NYSE:CNQ
Canadian Natural Resources Stock Price (Quote)
$74.64
-0.220 (-0.294%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CNQ stock ended at $74.64. This is 0.294% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $74.19 to a day high of $75.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $61.57 | $62.50 | $61.29 | $62.40 | 3 356 244 |
| Dec 07, 2023 | $62.50 | $62.68 | $60.89 | $61.27 | 6 391 981 |
| Dec 06, 2023 | $65.86 | $66.21 | $62.56 | $62.58 | 5 670 610 |
| Dec 05, 2023 | $66.52 | $67.17 | $66.35 | $66.35 | 1 656 140 |
| Dec 04, 2023 | $67.05 | $67.30 | $66.23 | $66.67 | 2 192 921 |
| Dec 01, 2023 | $66.98 | $68.74 | $66.89 | $67.89 | 2 717 103 |
| Nov 30, 2023 | $66.85 | $67.68 | $66.16 | $66.80 | 2 738 001 |
| Nov 29, 2023 | $65.65 | $66.39 | $65.26 | $66.33 | 2 702 601 |
| Nov 28, 2023 | $64.27 | $65.59 | $64.17 | $65.36 | 1 877 287 |
| Nov 27, 2023 | $65.08 | $65.35 | $63.88 | $63.93 | 2 124 764 |
| Nov 24, 2023 | $65.11 | $66.00 | $65.11 | $65.32 | 994 082 |
| Nov 22, 2023 | $64.31 | $65.17 | $63.67 | $64.91 | 3 941 707 |
| Nov 21, 2023 | $66.41 | $66.93 | $66.04 | $66.09 | 1 940 256 |
| Nov 20, 2023 | $66.84 | $67.41 | $66.60 | $66.83 | 2 143 718 |
| Nov 17, 2023 | $64.76 | $66.75 | $64.75 | $66.58 | 2 681 420 |
| Nov 16, 2023 | $64.49 | $64.65 | $62.82 | $63.93 | 3 279 671 |
| Nov 15, 2023 | $66.15 | $66.95 | $65.32 | $65.36 | 2 568 312 |
| Nov 14, 2023 | $65.77 | $66.50 | $65.47 | $66.32 | 3 688 880 |
| Nov 13, 2023 | $64.47 | $65.38 | $64.40 | $65.18 | 2 974 744 |
| Nov 10, 2023 | $64.18 | $64.58 | $63.34 | $64.58 | 2 136 764 |
| Nov 09, 2023 | $63.17 | $64.60 | $63.09 | $63.55 | 2 987 994 |
| Nov 08, 2023 | $63.21 | $63.40 | $61.66 | $62.39 | 4 045 564 |
| Nov 07, 2023 | $65.45 | $65.46 | $63.71 | $63.78 | 4 194 739 |
| Nov 06, 2023 | $67.31 | $68.01 | $66.23 | $66.50 | 2 600 643 |
| Nov 03, 2023 | $67.76 | $68.30 | $66.95 | $66.95 | 6 724 397 |
