NYSE:CNQ
Canadian Natural Resources Stock Price (Quote)
$75.97
+1.33 (+1.78%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CNQ stock ended at $75.97. This is 1.78% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.61% from a day low at $75.30 to a day high of $76.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $67.76 | $68.30 | $66.95 | $66.95 | 6 724 397 |
| Nov 02, 2023 | $65.08 | $68.03 | $64.50 | $67.92 | 4 444 953 |
| Nov 01, 2023 | $63.76 | $64.92 | $63.21 | $64.70 | 4 780 151 |
| Oct 31, 2023 | $63.77 | $64.09 | $63.20 | $63.53 | 1 843 053 |
| Oct 30, 2023 | $63.51 | $64.44 | $63.21 | $63.77 | 1 897 775 |
| Oct 27, 2023 | $64.33 | $64.72 | $62.71 | $63.45 | 1 885 031 |
| Oct 26, 2023 | $63.65 | $64.30 | $63.07 | $64.15 | 1 957 013 |
| Oct 25, 2023 | $63.65 | $64.34 | $63.47 | $64.28 | 2 059 482 |
| Oct 24, 2023 | $65.01 | $65.24 | $63.35 | $63.68 | 3 065 560 |
| Oct 23, 2023 | $65.00 | $65.74 | $64.49 | $64.68 | 2 721 993 |
| Oct 20, 2023 | $66.48 | $66.77 | $65.42 | $65.44 | 1 901 021 |
| Oct 19, 2023 | $66.50 | $66.95 | $65.81 | $66.48 | 2 505 054 |
| Oct 18, 2023 | $67.55 | $67.70 | $66.41 | $66.89 | 2 134 049 |
| Oct 17, 2023 | $67.20 | $67.45 | $66.70 | $67.09 | 2 626 822 |
| Oct 16, 2023 | $67.00 | $67.60 | $66.15 | $67.43 | 2 919 962 |
| Oct 13, 2023 | $66.60 | $67.04 | $65.99 | $66.76 | 3 563 133 |
| Oct 12, 2023 | $65.91 | $65.91 | $64.90 | $65.37 | 2 790 301 |
| Oct 11, 2023 | $64.64 | $65.32 | $63.98 | $65.20 | 2 516 870 |
| Oct 10, 2023 | $65.03 | $65.48 | $64.18 | $65.23 | 4 465 980 |
| Oct 09, 2023 | $63.99 | $65.94 | $63.90 | $65.03 | 3 448 245 |
| Oct 06, 2023 | $60.56 | $61.93 | $59.70 | $61.42 | 2 977 784 |
| Oct 05, 2023 | $59.44 | $60.99 | $59.17 | $60.47 | 1 786 985 |
| Oct 04, 2023 | $62.25 | $62.38 | $60.16 | $60.19 | 3 122 079 |
| Oct 03, 2023 | $62.88 | $63.37 | $62.19 | $63.26 | 1 925 453 |
| Oct 02, 2023 | $64.69 | $64.68 | $62.87 | $63.11 | 4 968 448 |
