NYSE:CNQ
Canadian Natural Resources Stock Price (Quote)
$74.64
-0.220 (-0.294%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CNQ stock ended at $74.64. This is 0.294% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $74.19 to a day high of $75.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $60.65 | $61.43 | $60.08 | $61.03 | 1 645 632 |
| Aug 22, 2023 | $61.44 | $61.94 | $61.12 | $61.31 | 2 363 018 |
| Aug 21, 2023 | $62.07 | $62.15 | $61.06 | $61.42 | 1 445 151 |
| Aug 18, 2023 | $60.10 | $61.65 | $59.91 | $61.57 | 1 526 535 |
| Aug 17, 2023 | $60.56 | $61.14 | $60.15 | $60.44 | 941 428 |
| Aug 16, 2023 | $59.80 | $60.73 | $59.58 | $59.74 | 1 023 117 |
| Aug 15, 2023 | $61.21 | $61.23 | $59.67 | $59.83 | 1 329 631 |
| Aug 14, 2023 | $61.57 | $61.79 | $60.92 | $61.76 | 1 049 750 |
| Aug 11, 2023 | $61.37 | $62.24 | $61.29 | $61.88 | 1 174 175 |
| Aug 10, 2023 | $61.43 | $62.02 | $61.23 | $61.50 | 1 691 839 |
| Aug 09, 2023 | $61.49 | $61.86 | $61.16 | $61.31 | 1 188 378 |
| Aug 08, 2023 | $59.69 | $61.04 | $59.36 | $60.98 | 1 355 755 |
| Aug 07, 2023 | $61.14 | $61.59 | $60.58 | $60.60 | 1 021 922 |
| Aug 04, 2023 | $59.99 | $61.55 | $59.99 | $60.90 | 1 975 006 |
| Aug 03, 2023 | $59.59 | $61.01 | $58.25 | $59.92 | 1 899 464 |
| Aug 02, 2023 | $60.50 | $60.47 | $58.74 | $59.26 | 2 396 612 |
| Aug 01, 2023 | $60.05 | $60.95 | $59.81 | $60.92 | 2 045 512 |
| Jul 31, 2023 | $61.08 | $61.67 | $60.67 | $60.80 | 1 602 388 |
| Jul 28, 2023 | $59.41 | $60.44 | $59.07 | $60.43 | 991 932 |
| Jul 27, 2023 | $60.34 | $60.60 | $58.99 | $59.20 | 1 458 964 |
| Jul 26, 2023 | $59.58 | $60.24 | $59.59 | $59.96 | 1 007 190 |
| Jul 25, 2023 | $59.79 | $60.81 | $59.75 | $60.35 | 1 319 778 |
| Jul 24, 2023 | $58.67 | $60.07 | $58.67 | $59.70 | 1 160 854 |
| Jul 21, 2023 | $58.07 | $58.51 | $57.94 | $58.27 | 1 313 719 |
| Jul 20, 2023 | $58.29 | $58.48 | $57.07 | $57.88 | 1 570 032 |
