NASDAQ:CNTB
Connect Biopharma Holdings Ltd American Stock Price (Quote)
$1.43
+0.0400 (+2.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.66 | Wednesday, 1st May 2024 CNTB stock ended at $1.43. This is 2.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.53% from a day low at $1.33 to a day high of $1.47. |
| 90 days | $0.90 | $2.66 | |
| 52 weeks | $0.550 | $2.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $1.09 | $1.10 | $1.08 | $1.08 | 13 189 |
| Jul 14, 2023 | $1.11 | $1.12 | $1.07 | $1.08 | 44 668 |
| Jul 13, 2023 | $1.18 | $1.20 | $1.12 | $1.13 | 16 502 |
| Jul 12, 2023 | $1.14 | $1.21 | $1.10 | $1.16 | 58 998 |
| Jul 11, 2023 | $1.18 | $1.18 | $1.08 | $1.08 | 20 519 |
| Jul 10, 2023 | $1.12 | $1.16 | $1.11 | $1.14 | 29 930 |
| Jul 07, 2023 | $1.17 | $1.18 | $1.11 | $1.14 | 24 242 |
| Jul 06, 2023 | $1.11 | $1.20 | $1.10 | $1.18 | 37 296 |
| Jul 05, 2023 | $1.13 | $1.16 | $1.12 | $1.15 | 30 074 |
| Jul 03, 2023 | $1.12 | $1.16 | $1.11 | $1.13 | 16 959 |
| Jun 30, 2023 | $1.10 | $1.14 | $1.10 | $1.13 | 28 411 |
| Jun 29, 2023 | $1.08 | $1.18 | $1.08 | $1.11 | 55 787 |
| Jun 28, 2023 | $1.06 | $1.16 | $1.06 | $1.13 | 169 316 |
| Jun 27, 2023 | $1.16 | $1.16 | $1.08 | $1.10 | 80 679 |
| Jun 26, 2023 | $1.13 | $1.22 | $1.12 | $1.17 | 115 630 |
| Jun 23, 2023 | $1.17 | $1.30 | $1.16 | $1.22 | 89 343 |
| Jun 22, 2023 | $1.22 | $1.28 | $1.16 | $1.24 | 248 113 |
| Jun 21, 2023 | $1.08 | $1.20 | $1.07 | $1.19 | 93 282 |
| Jun 20, 2023 | $1.16 | $1.16 | $1.09 | $1.11 | 59 771 |
| Jun 16, 2023 | $1.04 | $1.21 | $0.98 | $1.20 | 150 202 |
| Jun 15, 2023 | $1.03 | $1.04 | $0.95 | $1.01 | 83 298 |
| Jun 14, 2023 | $1.04 | $1.07 | $1.00 | $1.01 | 43 851 |
| Jun 13, 2023 | $1.10 | $1.10 | $1.03 | $1.05 | 119 367 |
| Jun 12, 2023 | $1.07 | $1.11 | $1.04 | $1.11 | 96 362 |
| Jun 09, 2023 | $1.07 | $1.12 | $1.07 | $1.09 | 93 544 |
