14-day Premium Trial Subscription Try For FreeTry Free
$0.190
-0.0020 (-1.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.145 $0.250 Friday, 3rd May 2024 CNTMF stock ended at $0.190. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.03% from a day low at $0.187 to a day high of $0.204.
90 days $0.145 $0.290
52 weeks $0.0575 $0.290

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Jun 12, 2023 $0.0830 $0.0830 $0.0764 $0.0778 66 620
Jun 09, 2023 $0.0730 $0.0840 $0.0730 $0.0810 393 900
Jun 08, 2023 $0.0800 $0.0800 $0.0741 $0.0800 300 055
Jun 07, 2023 $0.0806 $0.0900 $0.0780 $0.0800 811 390
Jun 06, 2023 $0.0810 $0.0852 $0.0750 $0.0800 403 450
Jun 05, 2023 $0.0760 $0.0870 $0.0750 $0.0800 160 341
Jun 02, 2023 $0.0800 $0.0800 $0.0701 $0.0750 276 725
Jun 01, 2023 $0.0775 $0.0800 $0.0750 $0.0800 79 259
May 31, 2023 $0.0880 $0.0880 $0.0788 $0.0800 218 211
May 30, 2023 $0.0776 $0.0860 $0.0776 $0.0860 17 900
May 26, 2023 $0.0760 $0.0800 $0.0711 $0.0800 25 570
May 25, 2023 $0.0790 $0.0790 $0.0750 $0.0790 167 305
May 24, 2023 $0.0759 $0.0814 $0.0751 $0.0810 533 049
May 23, 2023 $0.0701 $0.0790 $0.0701 $0.0771 46 930
May 22, 2023 $0.0750 $0.0750 $0.0701 $0.0726 16 554
May 19, 2023 $0.0814 $0.0814 $0.0713 $0.0800 117 333
May 18, 2023 $0.0750 $0.0790 $0.0728 $0.0728 87 150
May 17, 2023 $0.0750 $0.0750 $0.0728 $0.0750 53 040
May 16, 2023 $0.0700 $0.0750 $0.0700 $0.0750 54 000
May 15, 2023 $0.0734 $0.0734 $0.0710 $0.0712 102 888
May 12, 2023 $0.0730 $0.0750 $0.0710 $0.0750 6 500
May 11, 2023 $0.0750 $0.0800 $0.0750 $0.0750 127 650
May 10, 2023 $0.0799 $0.0800 $0.0758 $0.0758 19 030
May 09, 2023 $0.0760 $0.0800 $0.0750 $0.0775 133 985
May 08, 2023 $0.0800 $0.0800 $0.0780 $0.0800 22 590
Click to get the best stock tips daily for free!

About Cansortium Inc.

Cansortium. Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa... CNTMF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT