14-day Premium Trial Subscription Try For FreeTry Free
$0.190
-0.0020 (-1.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.145 $0.250 Friday, 3rd May 2024 CNTMF stock ended at $0.190. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.03% from a day low at $0.187 to a day high of $0.204.
90 days $0.145 $0.290
52 weeks $0.0575 $0.290

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Mar 28, 2024 $0.209 $0.216 $0.208 $0.210 297 770
Mar 27, 2024 $0.205 $0.220 $0.205 $0.208 478 350
Mar 26, 2024 $0.205 $0.219 $0.205 $0.212 95 228
Mar 25, 2024 $0.203 $0.220 $0.202 $0.220 29 749
Mar 22, 2024 $0.214 $0.215 $0.200 $0.210 214 776
Mar 21, 2024 $0.185 $0.215 $0.185 $0.215 91 985
Mar 20, 2024 $0.230 $0.244 $0.201 $0.205 378 229
Mar 19, 2024 $0.230 $0.230 $0.205 $0.212 48 600
Mar 18, 2024 $0.195 $0.231 $0.195 $0.216 583 579
Mar 15, 2024 $0.190 $0.200 $0.184 $0.192 201 332
Mar 14, 2024 $0.179 $0.190 $0.178 $0.184 149 820
Mar 13, 2024 $0.177 $0.187 $0.175 $0.177 55 650
Mar 12, 2024 $0.176 $0.185 $0.176 $0.181 23 175
Mar 11, 2024 $0.185 $0.185 $0.179 $0.180 71 272
Mar 08, 2024 $0.181 $0.194 $0.175 $0.185 157 881
Mar 07, 2024 $0.196 $0.196 $0.169 $0.179 191 078
Mar 06, 2024 $0.192 $0.192 $0.180 $0.180 151 958
Mar 05, 2024 $0.190 $0.195 $0.180 $0.195 151 836
Mar 04, 2024 $0.196 $0.200 $0.185 $0.200 41 410
Mar 01, 2024 $0.198 $0.210 $0.190 $0.200 308 315
Feb 29, 2024 $0.200 $0.200 $0.190 $0.194 52 801
Feb 28, 2024 $0.190 $0.210 $0.185 $0.200 108 782
Feb 27, 2024 $0.192 $0.192 $0.181 $0.182 82 890
Feb 26, 2024 $0.200 $0.210 $0.181 $0.192 62 750
Feb 23, 2024 $0.195 $0.200 $0.178 $0.190 285 685
Click to get the best stock tips daily for free!

About Cansortium Inc.

Cansortium. Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa... CNTMF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT