14-day Premium Trial Subscription Try For FreeTry Free
$0.190
-0.0020 (-1.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.145 $0.250 Friday, 3rd May 2024 CNTMF stock ended at $0.190. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.03% from a day low at $0.187 to a day high of $0.204.
90 days $0.145 $0.290
52 weeks $0.0575 $0.290

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Feb 22, 2024 $0.175 $0.200 $0.175 $0.190 56 957
Feb 21, 2024 $0.165 $0.180 $0.165 $0.180 559 953
Feb 20, 2024 $0.167 $0.172 $0.155 $0.167 174 757
Feb 16, 2024 $0.170 $0.177 $0.160 $0.167 252 025
Feb 15, 2024 $0.168 $0.170 $0.167 $0.170 319 360
Feb 14, 2024 $0.165 $0.177 $0.150 $0.162 308 513
Feb 13, 2024 $0.170 $0.177 $0.155 $0.169 349 176
Feb 12, 2024 $0.188 $0.220 $0.170 $0.180 844 674
Feb 09, 2024 $0.209 $0.210 $0.185 $0.200 665 692
Feb 08, 2024 $0.240 $0.240 $0.190 $0.210 765 389
Feb 07, 2024 $0.222 $0.240 $0.210 $0.210 409 887
Feb 06, 2024 $0.202 $0.245 $0.191 $0.239 582 988
Feb 05, 2024 $0.258 $0.290 $0.180 $0.220 1 840 640
Feb 02, 2024 $0.198 $0.253 $0.193 $0.245 1 293 419
Feb 01, 2024 $0.170 $0.198 $0.150 $0.198 805 208
Jan 31, 2024 $0.155 $0.172 $0.153 $0.170 413 789
Jan 30, 2024 $0.150 $0.170 $0.130 $0.153 362 472
Jan 29, 2024 $0.154 $0.155 $0.134 $0.150 695 380
Jan 26, 2024 $0.138 $0.157 $0.128 $0.141 277 774
Jan 25, 2024 $0.136 $0.140 $0.122 $0.138 560 950
Jan 24, 2024 $0.128 $0.150 $0.128 $0.139 469 149
Jan 23, 2024 $0.131 $0.150 $0.120 $0.128 490 518
Jan 22, 2024 $0.115 $0.140 $0.108 $0.140 434 346
Jan 19, 2024 $0.110 $0.115 $0.0870 $0.110 285 650
Jan 18, 2024 $0.110 $0.115 $0.108 $0.115 130 911
Click to get the best stock tips daily for free!

About Cansortium Inc.

Cansortium. Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa... CNTMF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT