14-day Premium Trial Subscription Try For FreeTry Free
$0.190
-0.0020 (-1.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.145 $0.250 Friday, 3rd May 2024 CNTMF stock ended at $0.190. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.03% from a day low at $0.187 to a day high of $0.204.
90 days $0.145 $0.290
52 weeks $0.0575 $0.290

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Jan 17, 2024 $0.111 $0.115 $0.108 $0.110 151 938
Jan 16, 2024 $0.100 $0.115 $0.100 $0.111 230 837
Jan 12, 2024 $0.0916 $0.100 $0.0916 $0.0975 288 661
Jan 11, 2024 $0.0960 $0.0960 $0.0915 $0.0942 109 559
Jan 10, 2024 $0.0998 $0.0998 $0.0880 $0.0945 140 977
Jan 09, 2024 $0.0960 $0.0960 $0.0900 $0.0960 164 335
Jan 08, 2024 $0.0915 $0.0950 $0.0880 $0.0950 147 070
Jan 05, 2024 $0.0950 $0.0950 $0.0880 $0.0908 191 220
Jan 04, 2024 $0.0947 $0.0947 $0.0890 $0.0900 3 500
Jan 03, 2024 $0.0872 $0.0908 $0.0872 $0.0900 45 559
Jan 02, 2024 $0.0870 $0.0885 $0.0820 $0.0880 219 545
Dec 29, 2023 $0.0860 $0.0896 $0.0860 $0.0890 79 008
Dec 28, 2023 $0.0913 $0.0950 $0.0800 $0.0880 579 084
Dec 27, 2023 $0.0886 $0.0900 $0.0800 $0.0900 425 200
Dec 26, 2023 $0.0900 $0.0900 $0.0860 $0.0900 101 743
Dec 22, 2023 $0.0870 $0.0900 $0.0850 $0.0875 107 472
Dec 21, 2023 $0.0900 $0.0900 $0.0850 $0.0900 144 051
Dec 20, 2023 $0.0891 $0.0900 $0.0878 $0.0900 11 700
Dec 19, 2023 $0.0888 $0.0888 $0.0866 $0.0878 79 604
Dec 18, 2023 $0.0900 $0.0950 $0.0900 $0.0900 132 966
Dec 15, 2023 $0.0850 $0.0950 $0.0850 $0.0933 111 333
Dec 14, 2023 $0.0920 $0.0942 $0.0846 $0.0895 147 921
Dec 13, 2023 $0.0873 $0.100 $0.0873 $0.0950 248 336
Dec 12, 2023 $0.101 $0.105 $0.0900 $0.0900 301 068
Dec 11, 2023 $0.106 $0.111 $0.100 $0.100 83 211
Click to get the best stock tips daily for free!

About Cansortium Inc.

Cansortium. Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa... CNTMF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT