14-day Premium Trial Subscription Try For FreeTry Free
$0.190
-0.0020 (-1.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.145 $0.250 Friday, 3rd May 2024 CNTMF stock ended at $0.190. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.03% from a day low at $0.187 to a day high of $0.204.
90 days $0.145 $0.290
52 weeks $0.0575 $0.290

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $0.107 $0.109 $0.100 $0.100 75 955
Dec 07, 2023 $0.104 $0.111 $0.104 $0.110 19 627
Dec 06, 2023 $0.103 $0.113 $0.103 $0.106 71 310
Dec 05, 2023 $0.115 $0.115 $0.0950 $0.102 166 350
Dec 04, 2023 $0.105 $0.115 $0.100 $0.115 223 230
Dec 01, 2023 $0.107 $0.111 $0.0920 $0.0985 146 847
Nov 30, 2023 $0.0900 $0.110 $0.0900 $0.100 276 288
Nov 29, 2023 $0.0970 $0.0982 $0.0970 $0.0970 20 400
Nov 28, 2023 $0.0910 $0.0980 $0.0910 $0.0980 26 426
Nov 27, 2023 $0.0960 $0.100 $0.0900 $0.100 134 842
Nov 24, 2023 $0.104 $0.110 $0.0950 $0.100 83 275
Nov 22, 2023 $0.100 $0.108 $0.100 $0.108 20 900
Nov 21, 2023 $0.106 $0.108 $0.100 $0.100 71 544
Nov 20, 2023 $0.107 $0.107 $0.100 $0.100 3 275
Nov 17, 2023 $0.111 $0.111 $0.110 $0.110 58 590
Nov 16, 2023 $0.102 $0.115 $0.0960 $0.115 192 753
Nov 15, 2023 $0.106 $0.110 $0.0968 $0.105 104 815
Nov 14, 2023 $0.0950 $0.103 $0.0900 $0.0990 122 471
Nov 13, 2023 $0.0980 $0.0980 $0.0880 $0.0970 120 668
Nov 10, 2023 $0.0940 $0.0980 $0.0870 $0.0960 187 210
Nov 09, 2023 $0.0949 $0.0960 $0.0880 $0.0950 123 086
Nov 08, 2023 $0.0950 $0.100 $0.0912 $0.0912 70 139
Nov 07, 2023 $0.0905 $0.0950 $0.0851 $0.0932 56 702
Nov 06, 2023 $0.0944 $0.100 $0.0850 $0.0850 192 508
Nov 03, 2023 $0.0926 $0.105 $0.0900 $0.105 122 046
Click to get the best stock tips daily for free!

About Cansortium Inc.

Cansortium. Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa... CNTMF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT