14-day Premium Trial Subscription Try For FreeTry Free
$0.190
-0.0020 (-1.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.145 $0.250 Friday, 3rd May 2024 CNTMF stock ended at $0.190. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.03% from a day low at $0.187 to a day high of $0.204.
90 days $0.145 $0.290
52 weeks $0.0575 $0.290

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Nov 02, 2023 $0.0900 $0.0950 $0.0825 $0.0870 143 368
Nov 01, 2023 $0.105 $0.105 $0.0830 $0.0858 96 889
Oct 31, 2023 $0.0820 $0.0950 $0.0820 $0.0820 219 968
Oct 30, 2023 $0.104 $0.105 $0.0810 $0.0838 859 005
Oct 27, 2023 $0.0990 $0.100 $0.0900 $0.0900 74 470
Oct 26, 2023 $0.0975 $0.0975 $0.0975 $0.0975 2 330
Oct 25, 2023 $0.101 $0.101 $0.101 $0.101 223
Oct 24, 2023 $0.100 $0.100 $0.0980 $0.0980 103 422
Oct 23, 2023 $0.107 $0.107 $0.104 $0.105 102 910
Oct 20, 2023 $0.110 $0.110 $0.107 $0.107 21 000
Oct 19, 2023 $0.100 $0.100 $0.100 $0.100 1 000
Oct 18, 2023 $0.103 $0.120 $0.0900 $0.105 1 497 742
Oct 17, 2023 $0.100 $0.110 $0.0960 $0.101 129 800
Oct 16, 2023 $0.100 $0.110 $0.0900 $0.0950 85 905
Oct 13, 2023 $0.0900 $0.0960 $0.0900 $0.0900 341 801
Oct 12, 2023 $0.105 $0.105 $0.0905 $0.0950 228 232
Oct 11, 2023 $0.100 $0.100 $0.0921 $0.0930 125 400
Oct 10, 2023 $0.0940 $0.100 $0.0890 $0.0940 273 640
Oct 09, 2023 $0.0910 $0.0910 $0.0880 $0.0900 58 590
Oct 06, 2023 $0.0850 $0.0900 $0.0850 $0.0880 44 849
Oct 05, 2023 $0.0900 $0.0900 $0.0870 $0.0870 13 145
Oct 04, 2023 $0.0870 $0.0925 $0.0870 $0.0900 59 077
Oct 03, 2023 $0.0940 $0.0950 $0.0870 $0.0870 54 027
Oct 02, 2023 $0.0934 $0.0975 $0.0850 $0.0950 203 879
Sep 29, 2023 $0.0973 $0.0982 $0.0940 $0.0950 59 300
Click to get the best stock tips daily for free!

About Cansortium Inc.

Cansortium. Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa... CNTMF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT