14-day Premium Trial Subscription Try For FreeTry Free
$0.190
-0.0020 (-1.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.145 $0.250 Friday, 3rd May 2024 CNTMF stock ended at $0.190. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.03% from a day low at $0.187 to a day high of $0.204.
90 days $0.145 $0.290
52 weeks $0.0575 $0.290

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Aug 23, 2023 $0.0638 $0.0680 $0.0600 $0.0650 21 100
Aug 22, 2023 $0.0645 $0.0650 $0.0636 $0.0645 55 450
Aug 21, 2023 $0.0654 $0.0654 $0.0654 $0.0654 502
Aug 18, 2023 $0.0610 $0.0690 $0.0575 $0.0690 140 414
Aug 17, 2023 $0.0705 $0.0720 $0.0646 $0.0675 258 035
Aug 16, 2023 $0.0780 $0.0780 $0.0720 $0.0750 86 400
Aug 15, 2023 $0.0777 $0.0800 $0.0750 $0.0760 53 996
Aug 14, 2023 $0.0750 $0.0785 $0.0750 $0.0772 51 963
Aug 11, 2023 $0.0820 $0.0820 $0.0750 $0.0750 6 737
Aug 10, 2023 $0.0775 $0.0795 $0.0750 $0.0750 113 275
Aug 09, 2023 $0.0810 $0.0820 $0.0800 $0.0800 120 159
Aug 08, 2023 $0.0840 $0.0840 $0.0816 $0.0816 1 704
Aug 07, 2023 $0.0850 $0.0850 $0.0810 $0.0830 35 568
Aug 04, 2023 $0.0815 $0.0850 $0.0815 $0.0850 16 038
Aug 03, 2023 $0.0830 $0.0830 $0.0830 $0.0830 1 449
Aug 02, 2023 $0.0854 $0.0854 $0.0830 $0.0830 795
Aug 01, 2023 $0.0880 $0.0940 $0.0775 $0.0810 40 127
Jul 31, 2023 $0.0850 $0.0883 $0.0850 $0.0870 45 094
Jul 28, 2023 $0.0750 $0.0818 $0.0720 $0.0818 13 099
Jul 27, 2023 $0.0760 $0.0850 $0.0760 $0.0773 39 600
Jul 26, 2023 $0.0800 $0.0850 $0.0750 $0.0750 24 615
Jul 25, 2023 $0.0860 $0.0860 $0.0750 $0.0790 52 500
Jul 24, 2023 $0.0840 $0.0875 $0.0825 $0.0825 1 435
Jul 21, 2023 $0.0840 $0.0900 $0.0840 $0.0900 21 000
Jul 20, 2023 $0.0930 $0.0930 $0.0890 $0.0890 222 286
Click to get the best stock tips daily for free!

About Cansortium Inc.

Cansortium. Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa... CNTMF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT