14-day Premium Trial Subscription Try For FreeTry Free
$0.190
-0.0020 (-1.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.145 $0.250 Friday, 3rd May 2024 CNTMF stock ended at $0.190. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.03% from a day low at $0.187 to a day high of $0.204.
90 days $0.145 $0.290
52 weeks $0.0575 $0.290

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Jul 19, 2023 $0.0900 $0.0950 $0.0880 $0.0950 20 750
Jul 18, 2023 $0.0950 $0.0950 $0.0900 $0.0900 55 500
Jul 17, 2023 $0.105 $0.105 $0.0968 $0.100 78 872
Jul 14, 2023 $0.0900 $0.100 $0.0878 $0.0950 96 350
Jul 13, 2023 $0.0900 $0.100 $0.0900 $0.100 103 519
Jul 12, 2023 $0.0850 $0.0940 $0.0800 $0.0900 34 762
Jul 11, 2023 $0.0900 $0.0975 $0.0840 $0.0975 55 122
Jul 10, 2023 $0.0850 $0.0940 $0.0800 $0.0940 79 958
Jul 07, 2023 $0.0848 $0.0990 $0.0848 $0.0990 36 000
Jul 06, 2023 $0.0720 $0.100 $0.0720 $0.0900 214 292
Jul 05, 2023 $0.100 $0.105 $0.0880 $0.0900 111 240
Jul 03, 2023 $0.0900 $0.100 $0.0900 $0.0900 42 000
Jun 30, 2023 $0.0920 $0.100 $0.0900 $0.0900 133 230
Jun 29, 2023 $0.100 $0.103 $0.0900 $0.0950 112 175
Jun 28, 2023 $0.106 $0.111 $0.106 $0.111 22 700
Jun 27, 2023 $0.100 $0.110 $0.100 $0.110 5 312
Jun 26, 2023 $0.105 $0.108 $0.101 $0.105 52 700
Jun 23, 2023 $0.110 $0.115 $0.105 $0.105 25 502
Jun 22, 2023 $0.110 $0.115 $0.100 $0.100 47 575
Jun 21, 2023 $0.115 $0.115 $0.106 $0.114 19 135
Jun 20, 2023 $0.0890 $0.114 $0.0880 $0.114 119 350
Jun 16, 2023 $0.0900 $0.0940 $0.0811 $0.0900 56 250
Jun 15, 2023 $0.0820 $0.0898 $0.0770 $0.0898 26 575
Jun 14, 2023 $0.0752 $0.0820 $0.0752 $0.0820 73 641
Jun 13, 2023 $0.0820 $0.0820 $0.0752 $0.0752 91 179
Click to get the best stock tips daily for free!

About Cansortium Inc.

Cansortium. Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa... CNTMF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT