NASDAQ:CNTY
Century Casinos Stock Price (Quote)
$3.21
-0.0500 (-1.53%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.43 | Monday, 15th Apr 2024 CNTY stock ended at $3.21. This is 1.53% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.43% from a day low at $3.16 to a day high of $3.30. |
| 90 days | $2.46 | $4.36 | |
| 52 weeks | $2.46 | $8.11 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-26 | $4.74 | $4.94 | $4.74 | $4.94 | 55 917 |
| 2023-12-22 | $4.71 | $4.75 | $4.64 | $4.66 | 56 927 |
| 2023-12-21 | $4.66 | $4.69 | $4.53 | $4.67 | 51 708 |
| 2023-12-20 | $4.66 | $4.82 | $4.53 | $4.57 | 87 232 |
| 2023-12-19 | $4.54 | $4.67 | $4.53 | $4.65 | 76 631 |
| 2023-12-18 | $4.52 | $4.56 | $4.36 | $4.47 | 93 652 |
| 2023-12-15 | $4.81 | $4.87 | $4.49 | $4.49 | 189 406 |
| 2023-12-14 | $4.68 | $5.05 | $4.64 | $4.82 | 100 542 |
| 2023-12-13 | $4.22 | $4.61 | $4.17 | $4.53 | 140 792 |
| 2023-12-12 | $4.22 | $4.25 | $4.16 | $4.21 | 69 634 |
| 2023-12-11 | $4.35 | $4.37 | $4.24 | $4.28 | 67 602 |
| 2023-12-08 | $4.23 | $4.37 | $4.22 | $4.35 | 47 853 |
| 2023-12-07 | $4.19 | $4.30 | $4.17 | $4.23 | 64 045 |
| 2023-12-06 | $4.20 | $4.34 | $4.14 | $4.18 | 46 038 |
| 2023-12-05 | $4.34 | $4.34 | $4.19 | $4.20 | 47 978 |
| 2023-12-04 | $4.31 | $4.48 | $4.31 | $4.36 | 58 021 |
| 2023-12-01 | $4.30 | $4.62 | $4.30 | $4.34 | 151 752 |
| 2023-11-30 | $4.25 | $4.32 | $4.12 | $4.30 | 119 987 |
| 2023-11-29 | $4.35 | $4.48 | $4.21 | $4.23 | 109 724 |
| 2023-11-28 | $4.36 | $4.46 | $4.30 | $4.32 | 46 227 |
| 2023-11-27 | $4.48 | $4.49 | $4.34 | $4.36 | 60 841 |
| 2023-11-24 | $4.45 | $4.56 | $4.40 | $4.49 | 20 785 |
| 2023-11-22 | $4.41 | $4.58 | $4.37 | $4.41 | 85 693 |
| 2023-11-21 | $4.54 | $4.58 | $4.38 | $4.39 | 92 294 |
| 2023-11-20 | $4.59 | $4.71 | $4.54 | $4.58 | 88 170 |
