NASDAQ:CNTY
Century Casinos Stock Price (Quote)
$3.02
+0.0800 (+2.72%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $3.43 | Monday, 22nd Apr 2024 CNTY stock ended at $3.02. This is 2.72% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.17% from a day low at $2.90 to a day high of $3.05. |
| 90 days | $2.46 | $3.89 | |
| 52 weeks | $2.46 | $8.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $6.96 | $7.25 | $6.89 | $7.22 | 82 779 |
| Jul 05, 2023 | $7.03 | $7.14 | $6.91 | $7.09 | 30 088 |
| Jul 03, 2023 | $7.10 | $7.12 | $7.07 | $7.10 | 20 208 |
| Jun 30, 2023 | $7.39 | $7.39 | $7.08 | $7.10 | 51 265 |
| Jun 29, 2023 | $7.10 | $7.31 | $7.09 | $7.30 | 38 375 |
| Jun 28, 2023 | $7.01 | $7.08 | $6.97 | $7.05 | 27 504 |
| Jun 27, 2023 | $7.08 | $7.10 | $7.00 | $7.05 | 36 541 |
| Jun 26, 2023 | $6.95 | $7.17 | $6.95 | $7.07 | 31 764 |
| Jun 23, 2023 | $6.85 | $7.08 | $6.85 | $6.99 | 102 810 |
| Jun 22, 2023 | $7.04 | $7.09 | $7.00 | $7.02 | 17 480 |
| Jun 21, 2023 | $7.12 | $7.18 | $7.07 | $7.07 | 41 111 |
| Jun 20, 2023 | $7.04 | $7.18 | $6.96 | $7.15 | 46 147 |
| Jun 16, 2023 | $7.11 | $7.11 | $6.96 | $7.03 | 124 066 |
| Jun 15, 2023 | $7.04 | $7.23 | $7.00 | $7.05 | 68 779 |
| Jun 14, 2023 | $7.37 | $7.41 | $7.09 | $7.12 | 68 035 |
| Jun 13, 2023 | $7.37 | $7.49 | $7.37 | $7.41 | 49 771 |
| Jun 12, 2023 | $7.24 | $7.39 | $7.21 | $7.35 | 49 972 |
| Jun 09, 2023 | $7.30 | $7.50 | $7.20 | $7.29 | 66 001 |
| Jun 08, 2023 | $7.87 | $7.87 | $7.48 | $7.52 | 42 010 |
| Jun 07, 2023 | $7.74 | $8.11 | $7.72 | $7.87 | 115 852 |
| Jun 06, 2023 | $7.06 | $7.65 | $7.06 | $7.62 | 78 597 |
| Jun 05, 2023 | $7.23 | $7.24 | $7.07 | $7.11 | 46 476 |
| Jun 02, 2023 | $7.10 | $7.32 | $6.94 | $7.30 | 59 429 |
| Jun 01, 2023 | $6.85 | $7.03 | $6.73 | $6.97 | 65 098 |
| May 31, 2023 | $6.87 | $6.87 | $6.69 | $6.79 | 49 219 |
