AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $22.82 $24.83 Tuesday, 21st May 2024 CNX stock ended at $24.66. This is 0.612% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.29% from a day low at $24.27 to a day high of $24.83.
90 days $19.97 $24.83
52 weeks $15.09 $24.83

Historical CONSOL Energy Inc prices

Date Open High Low Close Volume
Dec 27, 2023 $20.67 $20.68 $20.27 $20.35 1 712 860
Dec 26, 2023 $20.54 $20.79 $20.42 $20.55 1 516 025
Dec 22, 2023 $20.59 $20.65 $20.39 $20.48 1 700 281
Dec 21, 2023 $20.04 $20.47 $20.02 $20.46 2 157 575
Dec 20, 2023 $20.18 $20.38 $19.95 $19.97 2 101 788
Dec 19, 2023 $19.70 $20.21 $19.58 $20.14 2 088 304
Dec 18, 2023 $20.39 $20.39 $19.66 $19.79 3 730 681
Dec 15, 2023 $20.23 $20.24 $19.91 $20.00 2 371 526
Dec 14, 2023 $20.16 $20.33 $19.97 $20.21 3 074 328
Dec 13, 2023 $19.54 $20.01 $19.49 $19.96 5 664 957
Dec 12, 2023 $19.46 $19.77 $19.34 $19.43 2 188 966
Dec 11, 2023 $19.81 $20.04 $19.71 $19.83 2 127 491
Dec 08, 2023 $20.01 $20.15 $19.76 $20.05 2 139 121
Dec 07, 2023 $19.76 $19.96 $19.69 $19.86 2 685 807
Dec 06, 2023 $20.16 $20.38 $19.75 $19.75 2 937 267
Dec 05, 2023 $20.99 $21.06 $20.27 $20.34 2 341 702
Dec 04, 2023 $21.20 $21.32 $20.81 $20.90 3 892 106
Dec 01, 2023 $20.75 $21.15 $20.70 $21.07 1 612 885
Nov 30, 2023 $20.79 $21.21 $20.66 $20.86 2 322 616
Nov 29, 2023 $20.90 $21.10 $20.60 $20.60 2 319 283
Nov 28, 2023 $21.28 $21.33 $20.80 $20.85 2 142 060
Nov 27, 2023 $21.04 $21.32 $20.95 $21.32 5 188 146
Nov 24, 2023 $21.12 $21.45 $21.12 $21.24 853 155
Nov 22, 2023 $21.07 $21.53 $20.96 $21.23 1 712 359
Nov 21, 2023 $21.35 $21.63 $21.13 $21.38 1 607 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CONSOL Energy Inc

CONSOL Energy CNX Resources Corporation, an independent natural gas and midstream company, acquires, explores for, develops, and produces natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane. It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas in Pennsylvania, West Virginia, and Ohio from approximately 526,000 net Marcellus S... CNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT