NYSE:CNX
CONSOL Energy Inc Stock Price (Quote)
$24.66
+0.150 (+0.612%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.82 | $24.83 | Tuesday, 21st May 2024 CNX stock ended at $24.66. This is 0.612% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.29% from a day low at $24.27 to a day high of $24.83. |
90 days | $19.97 | $24.83 | |
52 weeks | $15.09 | $24.83 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2023 | $20.67 | $20.68 | $20.27 | $20.35 | 1 712 860 |
Dec 26, 2023 | $20.54 | $20.79 | $20.42 | $20.55 | 1 516 025 |
Dec 22, 2023 | $20.59 | $20.65 | $20.39 | $20.48 | 1 700 281 |
Dec 21, 2023 | $20.04 | $20.47 | $20.02 | $20.46 | 2 157 575 |
Dec 20, 2023 | $20.18 | $20.38 | $19.95 | $19.97 | 2 101 788 |
Dec 19, 2023 | $19.70 | $20.21 | $19.58 | $20.14 | 2 088 304 |
Dec 18, 2023 | $20.39 | $20.39 | $19.66 | $19.79 | 3 730 681 |
Dec 15, 2023 | $20.23 | $20.24 | $19.91 | $20.00 | 2 371 526 |
Dec 14, 2023 | $20.16 | $20.33 | $19.97 | $20.21 | 3 074 328 |
Dec 13, 2023 | $19.54 | $20.01 | $19.49 | $19.96 | 5 664 957 |
Dec 12, 2023 | $19.46 | $19.77 | $19.34 | $19.43 | 2 188 966 |
Dec 11, 2023 | $19.81 | $20.04 | $19.71 | $19.83 | 2 127 491 |
Dec 08, 2023 | $20.01 | $20.15 | $19.76 | $20.05 | 2 139 121 |
Dec 07, 2023 | $19.76 | $19.96 | $19.69 | $19.86 | 2 685 807 |
Dec 06, 2023 | $20.16 | $20.38 | $19.75 | $19.75 | 2 937 267 |
Dec 05, 2023 | $20.99 | $21.06 | $20.27 | $20.34 | 2 341 702 |
Dec 04, 2023 | $21.20 | $21.32 | $20.81 | $20.90 | 3 892 106 |
Dec 01, 2023 | $20.75 | $21.15 | $20.70 | $21.07 | 1 612 885 |
Nov 30, 2023 | $20.79 | $21.21 | $20.66 | $20.86 | 2 322 616 |
Nov 29, 2023 | $20.90 | $21.10 | $20.60 | $20.60 | 2 319 283 |
Nov 28, 2023 | $21.28 | $21.33 | $20.80 | $20.85 | 2 142 060 |
Nov 27, 2023 | $21.04 | $21.32 | $20.95 | $21.32 | 5 188 146 |
Nov 24, 2023 | $21.12 | $21.45 | $21.12 | $21.24 | 853 155 |
Nov 22, 2023 | $21.07 | $21.53 | $20.96 | $21.23 | 1 712 359 |
Nov 21, 2023 | $21.35 | $21.63 | $21.13 | $21.38 | 1 607 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.