NASDAQ:COCO
The Vita Coco Company, Inc. Stock Price (Quote)
$26.25
+0.250 (+0.96%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 COCO stock ended at $26.25. This is 0.96% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.07% from a day low at $25.70 to a day high of $26.49. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $26.15 | $26.20 | $25.69 | $26.06 | 295 154 |
| Jul 21, 2023 | $26.08 | $26.63 | $25.75 | $25.94 | 382 903 |
| Jul 20, 2023 | $25.61 | $26.04 | $25.48 | $25.96 | 315 421 |
| Jul 19, 2023 | $25.07 | $25.72 | $24.61 | $25.61 | 353 299 |
| Jul 18, 2023 | $25.04 | $25.20 | $24.73 | $24.81 | 269 037 |
| Jul 17, 2023 | $24.52 | $25.48 | $24.51 | $25.25 | 450 491 |
| Jul 14, 2023 | $24.43 | $25.44 | $24.19 | $24.66 | 370 052 |
| Jul 13, 2023 | $23.99 | $25.09 | $23.79 | $24.55 | 632 889 |
| Jul 12, 2023 | $24.65 | $24.76 | $23.34 | $23.86 | 966 207 |
| Jul 11, 2023 | $25.32 | $25.50 | $23.92 | $24.48 | 913 147 |
| Jul 10, 2023 | $25.16 | $25.85 | $25.03 | $25.43 | 551 395 |
| Jul 07, 2023 | $25.53 | $25.61 | $24.80 | $25.16 | 714 279 |
| Jul 06, 2023 | $25.83 | $25.89 | $25.11 | $25.44 | 725 839 |
| Jul 05, 2023 | $26.63 | $26.80 | $25.82 | $25.89 | 477 335 |
| Jul 03, 2023 | $26.90 | $26.92 | $26.02 | $26.65 | 367 585 |
| Jun 30, 2023 | $27.24 | $27.34 | $26.68 | $26.87 | 307 428 |
| Jun 29, 2023 | $27.13 | $27.50 | $26.89 | $26.94 | 305 259 |
| Jun 28, 2023 | $26.85 | $27.24 | $26.48 | $26.96 | 561 721 |
| Jun 27, 2023 | $27.63 | $27.63 | $26.32 | $26.99 | 799 619 |
| Jun 26, 2023 | $28.25 | $28.25 | $27.38 | $27.61 | 667 896 |
| Jun 23, 2023 | $29.15 | $29.31 | $28.20 | $28.26 | 774 988 |
| Jun 22, 2023 | $27.64 | $29.37 | $27.64 | $29.15 | 849 578 |
| Jun 21, 2023 | $27.92 | $28.10 | $27.22 | $27.51 | 510 081 |
| Jun 20, 2023 | $28.84 | $28.99 | $27.31 | $27.86 | 544 917 |
| Jun 16, 2023 | $29.47 | $29.47 | $28.59 | $28.84 | 641 537 |
