Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.35 $2.15 Wednesday, 15th May 2024 COCP stock ended at $2.10. This is 12.30% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 13.61% from a day low at $1.89 to a day high of $2.15.
90 days $1.33 $2.15
52 weeks $1.33 $3.29

Historical Cocrystal Pharma Inc prices

Date Open High Low Close Volume
Sep 05, 2023 $2.72 $2.83 $2.48 $2.55 85 182
Sep 01, 2023 $3.12 $3.12 $2.76 $2.78 145 350
Aug 31, 2023 $2.91 $3.24 $2.91 $3.00 89 107
Aug 30, 2023 $2.80 $3.05 $2.80 $2.95 31 547
Aug 29, 2023 $2.84 $2.94 $2.72 $2.88 24 710
Aug 28, 2023 $2.84 $3.01 $2.83 $2.88 31 256
Aug 25, 2023 $2.74 $2.92 $2.74 $2.86 10 774
Aug 24, 2023 $2.90 $2.94 $2.76 $2.81 3 178
Aug 23, 2023 $2.86 $3.00 $2.86 $2.90 14 592
Aug 22, 2023 $2.79 $2.98 $2.65 $2.90 45 852
Aug 21, 2023 $2.70 $2.70 $2.62 $2.66 7 668
Aug 18, 2023 $2.71 $2.87 $2.70 $2.72 8 832
Aug 17, 2023 $2.96 $2.96 $2.72 $2.74 20 875
Aug 16, 2023 $3.04 $3.04 $2.81 $2.86 16 428
Aug 15, 2023 $3.00 $3.10 $2.90 $2.95 14 499
Aug 14, 2023 $2.80 $3.06 $2.80 $3.01 39 165
Aug 11, 2023 $2.95 $2.98 $2.74 $2.89 35 046
Aug 10, 2023 $3.18 $3.29 $2.86 $2.95 49 623
Aug 09, 2023 $2.69 $3.16 $2.69 $3.14 130 943
Aug 08, 2023 $2.67 $2.88 $2.56 $2.76 97 321
Aug 07, 2023 $2.66 $2.66 $2.57 $2.57 26 445
Aug 04, 2023 $2.69 $2.72 $2.62 $2.64 10 379
Aug 03, 2023 $2.55 $2.77 $2.55 $2.67 48 178
Aug 02, 2023 $2.53 $2.69 $2.52 $2.63 14 390
Aug 01, 2023 $2.58 $2.69 $2.57 $2.57 18 194

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COCP stock historical prices to predict future price movements?
Trend Analysis: Examine the COCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cocrystal Pharma Inc

Cocrystal Pharma Cocrystal Pharma, Inc., a biotechnology company, focuses on the discovery and development of antiviral therapeutic treatments for serious and/or chronic viral diseases. It employs structure-based technologies to create antiviral drugs primarily to treat hepatitis C virus (HCV), influenza virus, coronavirus, and norovirus infections. The company develops CC-31244, a HCV non-nucleoside polymerase inhibitor that has completed Phase II a clinical tri... COCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT