NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $10.63 | $10.63 | $9.90 | $10.15 | 156 489 |
| Jun 02, 2023 | $10.80 | $11.09 | $10.33 | $10.54 | 168 880 |
| Jun 01, 2023 | $10.70 | $10.73 | $10.30 | $10.58 | 92 384 |
| May 31, 2023 | $10.47 | $10.71 | $10.10 | $10.59 | 135 674 |
| May 30, 2023 | $9.98 | $10.47 | $9.85 | $10.34 | 173 439 |
| May 26, 2023 | $9.98 | $9.98 | $9.49 | $9.88 | 79 421 |
| May 25, 2023 | $9.35 | $9.63 | $9.22 | $9.53 | 40 676 |
| May 24, 2023 | $9.37 | $9.37 | $9.06 | $9.33 | 19 386 |
| May 23, 2023 | $8.99 | $9.38 | $8.97 | $9.18 | 18 690 |
| May 22, 2023 | $8.91 | $9.20 | $8.91 | $8.99 | 26 960 |
| May 19, 2023 | $9.00 | $9.00 | $8.89 | $9.00 | 12 606 |
| May 18, 2023 | $8.90 | $8.90 | $8.82 | $8.88 | 4 176 |
| May 17, 2023 | $8.88 | $9.00 | $8.80 | $8.80 | 7 892 |
| May 16, 2023 | $8.93 | $8.93 | $8.77 | $8.88 | 1 675 |
| May 15, 2023 | $8.75 | $8.98 | $8.55 | $8.80 | 9 495 |
| May 12, 2023 | $9.01 | $9.01 | $8.66 | $8.66 | 6 101 |
| May 11, 2023 | $8.92 | $9.06 | $8.92 | $9.01 | 5 049 |
| May 10, 2023 | $8.80 | $9.12 | $8.80 | $9.00 | 7 728 |
| May 09, 2023 | $8.91 | $9.00 | $8.40 | $8.95 | 39 921 |
| May 08, 2023 | $9.19 | $9.19 | $8.84 | $8.85 | 8 888 |
| May 05, 2023 | $8.96 | $9.11 | $8.91 | $9.04 | 26 823 |
| May 04, 2023 | $8.90 | $9.02 | $8.87 | $9.00 | 24 957 |
| May 03, 2023 | $8.50 | $9.05 | $8.49 | $8.90 | 31 300 |
| May 02, 2023 | $8.20 | $8.79 | $8.10 | $8.55 | 41 427 |
| May 01, 2023 | $7.89 | $8.26 | $7.89 | $8.11 | 26 894 |
