NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $5.68 | $5.72 | $5.57 | $5.65 | 17 812 |
| Mar 20, 2024 | $5.67 | $5.67 | $5.55 | $5.59 | 6 459 |
| Mar 19, 2024 | $5.57 | $5.77 | $5.50 | $5.60 | 13 686 |
| Mar 18, 2024 | $5.99 | $6.07 | $5.50 | $5.50 | 67 435 |
| Mar 15, 2024 | $5.52 | $5.59 | $5.50 | $5.51 | 45 392 |
| Mar 14, 2024 | $5.57 | $5.63 | $5.52 | $5.52 | 17 664 |
| Mar 13, 2024 | $5.55 | $5.73 | $5.55 | $5.59 | 23 375 |
| Mar 12, 2024 | $5.57 | $5.62 | $5.55 | $5.55 | 13 523 |
| Mar 11, 2024 | $5.67 | $5.74 | $5.57 | $5.57 | 31 513 |
| Mar 08, 2024 | $5.66 | $5.67 | $5.62 | $5.64 | 10 162 |
| Mar 07, 2024 | $5.74 | $5.74 | $5.65 | $5.70 | 3 719 |
| Mar 06, 2024 | $5.74 | $5.81 | $5.66 | $5.67 | 15 927 |
| Mar 05, 2024 | $5.82 | $5.90 | $5.70 | $5.71 | 16 967 |
| Mar 04, 2024 | $5.81 | $5.94 | $5.77 | $5.77 | 3 587 |
| Mar 01, 2024 | $5.93 | $6.11 | $5.77 | $5.81 | 18 448 |
| Feb 29, 2024 | $5.70 | $5.93 | $5.62 | $5.93 | 21 432 |
| Feb 28, 2024 | $5.62 | $5.80 | $5.61 | $5.65 | 8 866 |
| Feb 27, 2024 | $5.60 | $5.80 | $5.59 | $5.69 | 20 654 |
| Feb 26, 2024 | $5.55 | $5.58 | $5.48 | $5.58 | 27 732 |
| Feb 23, 2024 | $5.60 | $5.61 | $5.52 | $5.55 | 18 646 |
| Feb 22, 2024 | $5.55 | $5.62 | $5.52 | $5.52 | 20 566 |
| Feb 21, 2024 | $5.58 | $5.62 | $5.50 | $5.51 | 25 645 |
| Feb 20, 2024 | $5.65 | $5.66 | $5.56 | $5.56 | 20 493 |
| Feb 16, 2024 | $5.70 | $5.86 | $5.68 | $5.69 | 7 718 |
| Feb 15, 2024 | $5.55 | $5.70 | $5.55 | $5.66 | 23 849 |
