NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $5.59 | $5.67 | $5.55 | $5.55 | 11 579 |
| Feb 13, 2024 | $5.56 | $5.68 | $5.51 | $5.57 | 22 578 |
| Feb 12, 2024 | $5.70 | $5.86 | $5.59 | $5.59 | 21 335 |
| Feb 09, 2024 | $5.57 | $5.67 | $5.50 | $5.63 | 25 131 |
| Feb 08, 2024 | $5.47 | $5.59 | $5.42 | $5.53 | 45 651 |
| Feb 07, 2024 | $5.48 | $5.60 | $5.41 | $5.43 | 84 407 |
| Feb 06, 2024 | $5.37 | $5.50 | $5.37 | $5.44 | 33 818 |
| Feb 05, 2024 | $5.33 | $5.40 | $5.33 | $5.38 | 18 610 |
| Feb 02, 2024 | $5.27 | $5.47 | $5.26 | $5.35 | 28 967 |
| Feb 01, 2024 | $5.33 | $5.43 | $5.26 | $5.34 | 19 071 |
| Jan 31, 2024 | $5.43 | $5.57 | $5.26 | $5.28 | 57 726 |
| Jan 30, 2024 | $5.35 | $5.48 | $5.29 | $5.48 | 49 221 |
| Jan 29, 2024 | $5.60 | $5.75 | $5.21 | $5.36 | 348 655 |
| Jan 26, 2024 | $6.20 | $6.29 | $6.00 | $6.18 | 53 527 |
| Jan 25, 2024 | $6.21 | $6.25 | $6.12 | $6.24 | 8 933 |
| Jan 24, 2024 | $6.51 | $6.51 | $6.06 | $6.15 | 70 651 |
| Jan 23, 2024 | $6.66 | $6.66 | $6.51 | $6.51 | 33 617 |
| Jan 22, 2024 | $6.63 | $6.75 | $6.58 | $6.61 | 18 954 |
| Jan 19, 2024 | $6.67 | $6.68 | $6.62 | $6.62 | 4 612 |
| Jan 18, 2024 | $6.74 | $6.74 | $6.62 | $6.62 | 21 193 |
| Jan 17, 2024 | $6.81 | $6.82 | $6.73 | $6.73 | 8 810 |
| Jan 16, 2024 | $6.68 | $6.85 | $6.67 | $6.73 | 19 552 |
| Jan 12, 2024 | $6.59 | $6.84 | $6.59 | $6.77 | 3 877 |
| Jan 11, 2024 | $6.60 | $6.79 | $6.53 | $6.66 | 41 404 |
| Jan 10, 2024 | $6.42 | $6.63 | $6.41 | $6.53 | 42 704 |
