NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $6.20 | $6.44 | $6.20 | $6.43 | 26 517 |
| Jan 08, 2024 | $6.03 | $6.19 | $6.03 | $6.19 | 18 707 |
| Jan 05, 2024 | $6.08 | $6.08 | $6.01 | $6.01 | 2 398 |
| Jan 04, 2024 | $6.05 | $6.14 | $5.99 | $6.07 | 7 708 |
| Jan 03, 2024 | $6.11 | $6.15 | $5.97 | $6.00 | 31 995 |
| Jan 02, 2024 | $6.00 | $6.14 | $6.00 | $6.10 | 37 348 |
| Dec 29, 2023 | $6.04 | $6.11 | $6.01 | $6.02 | 8 855 |
| Dec 28, 2023 | $6.15 | $6.15 | $6.01 | $6.01 | 15 337 |
| Dec 27, 2023 | $6.02 | $6.14 | $6.01 | $6.01 | 10 525 |
| Dec 26, 2023 | $6.10 | $6.12 | $6.02 | $6.06 | 11 792 |
| Dec 22, 2023 | $5.96 | $6.08 | $5.95 | $6.08 | 36 398 |
| Dec 21, 2023 | $6.00 | $6.06 | $5.98 | $6.03 | 6 854 |
| Dec 20, 2023 | $5.96 | $6.10 | $5.95 | $5.96 | 15 303 |
| Dec 19, 2023 | $5.95 | $6.14 | $5.95 | $6.10 | 16 622 |
| Dec 18, 2023 | $5.83 | $6.09 | $5.83 | $5.99 | 29 158 |
| Dec 15, 2023 | $5.92 | $5.92 | $5.81 | $5.83 | 11 905 |
| Dec 14, 2023 | $5.74 | $5.89 | $5.67 | $5.81 | 47 421 |
| Dec 13, 2023 | $5.82 | $5.88 | $5.66 | $5.66 | 81 260 |
| Dec 12, 2023 | $5.94 | $5.94 | $5.51 | $5.70 | 101 120 |
| Dec 11, 2023 | $5.87 | $6.12 | $5.87 | $5.88 | 15 173 |
| Dec 08, 2023 | $5.93 | $6.02 | $5.86 | $5.90 | 7 746 |
| Dec 07, 2023 | $5.88 | $5.95 | $5.86 | $5.89 | 13 435 |
| Dec 06, 2023 | $5.99 | $5.99 | $5.86 | $5.91 | 19 923 |
| Dec 05, 2023 | $6.00 | $6.02 | $5.85 | $5.85 | 25 429 |
| Dec 04, 2023 | $6.07 | $6.07 | $5.86 | $5.97 | 45 241 |
