NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $5.93 | $6.06 | $5.90 | $5.98 | 53 761 |
| Nov 30, 2023 | $6.08 | $6.26 | $5.92 | $5.93 | 42 362 |
| Nov 29, 2023 | $6.09 | $6.09 | $6.04 | $6.07 | 12 647 |
| Nov 28, 2023 | $6.15 | $6.15 | $6.01 | $6.01 | 12 316 |
| Nov 27, 2023 | $5.96 | $6.23 | $5.96 | $6.15 | 17 577 |
| Nov 24, 2023 | $6.03 | $6.13 | $5.96 | $6.06 | 25 423 |
| Nov 22, 2023 | $6.00 | $6.13 | $6.00 | $6.02 | 13 861 |
| Nov 21, 2023 | $6.15 | $6.39 | $6.00 | $6.00 | 28 713 |
| Nov 20, 2023 | $6.47 | $6.47 | $6.14 | $6.14 | 30 555 |
| Nov 17, 2023 | $6.33 | $6.36 | $6.23 | $6.23 | 9 252 |
| Nov 16, 2023 | $6.49 | $6.49 | $6.33 | $6.33 | 15 440 |
| Nov 15, 2023 | $6.60 | $6.60 | $6.46 | $6.46 | 4 323 |
| Nov 14, 2023 | $6.40 | $6.60 | $6.35 | $6.49 | 22 859 |
| Nov 13, 2023 | $6.52 | $6.65 | $6.41 | $6.41 | 20 258 |
| Nov 10, 2023 | $6.62 | $6.70 | $6.52 | $6.52 | 6 126 |
| Nov 09, 2023 | $6.75 | $6.78 | $6.58 | $6.60 | 9 598 |
| Nov 08, 2023 | $6.74 | $6.85 | $6.66 | $6.70 | 14 850 |
| Nov 07, 2023 | $6.80 | $6.97 | $6.70 | $6.70 | 3 329 |
| Nov 06, 2023 | $6.98 | $7.04 | $6.80 | $6.80 | 4 324 |
| Nov 03, 2023 | $6.94 | $7.12 | $6.82 | $7.02 | 20 094 |
| Nov 02, 2023 | $6.80 | $6.95 | $6.73 | $6.87 | 7 323 |
| Nov 01, 2023 | $6.60 | $6.78 | $6.60 | $6.68 | 4 299 |
| Oct 31, 2023 | $6.61 | $6.75 | $6.60 | $6.60 | 4 449 |
| Oct 30, 2023 | $6.59 | $6.75 | $6.46 | $6.74 | 16 740 |
| Oct 27, 2023 | $6.58 | $6.58 | $6.49 | $6.58 | 1 683 |
