NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $6.32 | $6.69 | $6.32 | $6.62 | 2 630 |
| Oct 25, 2023 | $6.40 | $6.51 | $6.30 | $6.40 | 1 357 |
| Oct 24, 2023 | $6.40 | $6.40 | $6.23 | $6.32 | 2 714 |
| Oct 23, 2023 | $6.44 | $6.52 | $6.20 | $6.31 | 16 614 |
| Oct 20, 2023 | $6.52 | $6.61 | $6.40 | $6.40 | 7 333 |
| Oct 19, 2023 | $6.70 | $6.70 | $6.45 | $6.45 | 5 407 |
| Oct 18, 2023 | $6.75 | $6.75 | $6.62 | $6.67 | 1 565 |
| Oct 17, 2023 | $6.86 | $6.86 | $6.61 | $6.75 | 8 549 |
| Oct 16, 2023 | $6.45 | $6.79 | $6.45 | $6.61 | 13 050 |
| Oct 13, 2023 | $6.36 | $6.56 | $6.27 | $6.56 | 11 714 |
| Oct 12, 2023 | $6.30 | $6.31 | $6.20 | $6.29 | 10 859 |
| Oct 11, 2023 | $6.23 | $6.35 | $6.23 | $6.30 | 12 727 |
| Oct 10, 2023 | $5.94 | $6.23 | $5.94 | $6.14 | 17 146 |
| Oct 09, 2023 | $5.89 | $6.27 | $5.89 | $5.93 | 24 602 |
| Oct 06, 2023 | $5.92 | $6.03 | $5.89 | $6.00 | 26 284 |
| Oct 05, 2023 | $6.18 | $6.18 | $5.91 | $5.91 | 17 455 |
| Oct 04, 2023 | $5.92 | $6.20 | $5.92 | $6.00 | 28 933 |
| Oct 03, 2023 | $6.17 | $6.22 | $5.93 | $5.98 | 25 048 |
| Oct 02, 2023 | $6.27 | $6.45 | $6.01 | $6.16 | 29 519 |
| Sep 29, 2023 | $6.15 | $6.36 | $6.15 | $6.20 | 21 881 |
| Sep 28, 2023 | $6.11 | $6.15 | $6.01 | $6.02 | 26 620 |
| Sep 27, 2023 | $6.00 | $6.18 | $5.98 | $6.01 | 23 373 |
| Sep 26, 2023 | $6.08 | $6.10 | $5.96 | $6.07 | 5 601 |
| Sep 25, 2023 | $6.11 | $6.21 | $6.01 | $6.04 | 7 638 |
| Sep 22, 2023 | $6.07 | $6.26 | $6.07 | $6.07 | 9 203 |
