NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $5.93 | $6.17 | $5.93 | $6.02 | 19 495 |
| Sep 20, 2023 | $6.02 | $6.09 | $5.90 | $6.09 | 20 946 |
| Sep 19, 2023 | $6.22 | $6.44 | $5.97 | $6.01 | 17 061 |
| Sep 18, 2023 | $5.96 | $6.28 | $5.96 | $6.20 | 42 590 |
| Sep 15, 2023 | $6.44 | $6.45 | $5.70 | $5.85 | 91 933 |
| Sep 14, 2023 | $6.22 | $6.44 | $6.20 | $6.34 | 41 388 |
| Sep 13, 2023 | $6.54 | $6.66 | $6.15 | $6.23 | 116 892 |
| Sep 12, 2023 | $7.68 | $7.74 | $7.35 | $7.48 | 5 892 |
| Sep 11, 2023 | $7.62 | $7.71 | $7.55 | $7.57 | 7 711 |
| Sep 08, 2023 | $7.78 | $7.78 | $7.63 | $7.63 | 8 221 |
| Sep 07, 2023 | $7.56 | $7.75 | $7.55 | $7.75 | 2 741 |
| Sep 06, 2023 | $7.63 | $7.79 | $7.53 | $7.62 | 3 308 |
| Sep 05, 2023 | $7.51 | $7.80 | $7.49 | $7.76 | 18 027 |
| Sep 01, 2023 | $7.60 | $7.65 | $7.41 | $7.53 | 25 952 |
| Aug 31, 2023 | $7.55 | $7.70 | $7.55 | $7.60 | 1 387 |
| Aug 30, 2023 | $7.67 | $7.76 | $7.53 | $7.54 | 17 533 |
| Aug 29, 2023 | $7.62 | $7.78 | $7.62 | $7.78 | 1 868 |
| Aug 28, 2023 | $7.78 | $7.81 | $7.58 | $7.64 | 4 277 |
| Aug 25, 2023 | $7.91 | $7.91 | $7.72 | $7.84 | 1 818 |
| Aug 24, 2023 | $7.66 | $7.89 | $7.64 | $7.84 | 6 858 |
| Aug 23, 2023 | $7.80 | $7.80 | $7.65 | $7.75 | 18 077 |
| Aug 22, 2023 | $7.63 | $7.86 | $7.63 | $7.72 | 13 880 |
| Aug 21, 2023 | $7.64 | $7.75 | $7.59 | $7.59 | 7 136 |
| Aug 18, 2023 | $7.65 | $7.75 | $7.56 | $7.57 | 10 106 |
| Aug 17, 2023 | $7.67 | $7.73 | $7.65 | $7.69 | 5 409 |
