NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $7.79 | $7.85 | $7.65 | $7.65 | 5 618 |
| Aug 15, 2023 | $8.09 | $8.09 | $7.73 | $7.87 | 7 451 |
| Aug 14, 2023 | $7.79 | $8.19 | $7.73 | $8.10 | 101 305 |
| Aug 11, 2023 | $7.75 | $7.76 | $7.65 | $7.69 | 21 863 |
| Aug 10, 2023 | $7.64 | $7.81 | $7.64 | $7.74 | 19 505 |
| Aug 09, 2023 | $7.70 | $7.75 | $7.60 | $7.64 | 21 727 |
| Aug 08, 2023 | $7.83 | $7.85 | $7.60 | $7.62 | 31 197 |
| Aug 07, 2023 | $8.20 | $8.20 | $7.78 | $7.80 | 54 747 |
| Aug 04, 2023 | $8.37 | $8.37 | $8.20 | $8.20 | 4 241 |
| Aug 03, 2023 | $8.26 | $8.46 | $8.26 | $8.36 | 10 162 |
| Aug 02, 2023 | $8.33 | $8.49 | $8.16 | $8.39 | 12 717 |
| Aug 01, 2023 | $8.66 | $8.76 | $8.27 | $8.27 | 25 891 |
| Jul 31, 2023 | $8.88 | $8.89 | $8.65 | $8.67 | 24 215 |
| Jul 28, 2023 | $8.98 | $9.19 | $8.80 | $8.80 | 12 825 |
| Jul 27, 2023 | $8.96 | $9.10 | $8.80 | $8.92 | 25 348 |
| Jul 26, 2023 | $9.00 | $9.08 | $8.77 | $8.98 | 48 667 |
| Jul 25, 2023 | $8.98 | $9.09 | $8.92 | $9.00 | 3 827 |
| Jul 24, 2023 | $8.89 | $9.00 | $8.76 | $8.98 | 14 191 |
| Jul 21, 2023 | $9.23 | $9.25 | $8.76 | $8.93 | 37 516 |
| Jul 20, 2023 | $9.00 | $9.23 | $8.96 | $9.15 | 9 456 |
| Jul 19, 2023 | $9.30 | $9.33 | $9.00 | $9.01 | 15 787 |
| Jul 18, 2023 | $8.90 | $9.25 | $8.88 | $9.25 | 37 336 |
| Jul 17, 2023 | $8.99 | $8.99 | $8.83 | $8.95 | 12 666 |
| Jul 14, 2023 | $8.91 | $8.97 | $8.76 | $8.90 | 17 104 |
| Jul 13, 2023 | $8.75 | $9.08 | $8.71 | $8.95 | 23 596 |
