NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.75
-0.165 (-2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.02 | Friday, 26th Apr 2024 CODA stock ended at $6.75. This is 2.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $6.75 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $8.45 | $8.75 | $8.45 | $8.75 | 39 909 |
| Jul 11, 2023 | $8.69 | $8.69 | $8.28 | $8.37 | 24 191 |
| Jul 10, 2023 | $8.45 | $8.84 | $8.04 | $8.70 | 59 462 |
| Jul 07, 2023 | $8.08 | $8.50 | $8.03 | $8.36 | 34 816 |
| Jul 06, 2023 | $7.96 | $8.07 | $7.75 | $8.02 | 26 311 |
| Jul 05, 2023 | $8.08 | $8.15 | $7.90 | $7.96 | 34 990 |
| Jul 03, 2023 | $8.20 | $8.32 | $8.01 | $8.10 | 4 868 |
| Jun 30, 2023 | $8.36 | $8.36 | $8.20 | $8.21 | 23 257 |
| Jun 29, 2023 | $8.05 | $8.30 | $8.00 | $8.27 | 21 943 |
| Jun 28, 2023 | $8.11 | $8.16 | $7.83 | $7.98 | 47 893 |
| Jun 27, 2023 | $7.97 | $8.21 | $7.85 | $8.03 | 29 735 |
| Jun 26, 2023 | $8.28 | $8.28 | $7.91 | $7.97 | 44 472 |
| Jun 23, 2023 | $8.24 | $8.47 | $8.07 | $8.40 | 34 145 |
| Jun 22, 2023 | $7.86 | $8.38 | $7.86 | $8.25 | 38 000 |
| Jun 21, 2023 | $8.56 | $8.56 | $7.94 | $8.10 | 67 940 |
| Jun 20, 2023 | $8.26 | $8.70 | $8.15 | $8.52 | 64 002 |
| Jun 16, 2023 | $8.01 | $8.35 | $7.85 | $8.35 | 85 613 |
| Jun 15, 2023 | $8.06 | $8.23 | $7.97 | $8.01 | 59 188 |
| Jun 14, 2023 | $8.70 | $8.99 | $8.17 | $8.19 | 154 936 |
| Jun 13, 2023 | $10.15 | $10.16 | $9.60 | $9.89 | 52 832 |
| Jun 12, 2023 | $10.18 | $10.20 | $9.90 | $10.15 | 67 084 |
| Jun 09, 2023 | $9.95 | $10.26 | $9.95 | $10.05 | 49 663 |
| Jun 08, 2023 | $9.81 | $10.04 | $9.65 | $9.93 | 63 730 |
| Jun 07, 2023 | $10.21 | $10.25 | $9.52 | $9.81 | 52 419 |
| Jun 06, 2023 | $10.24 | $10.30 | $9.90 | $10.08 | 31 213 |
