NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $1.07 | $1.10 | $1.07 | $1.08 | 37 603 |
| Jun 16, 2023 | $1.09 | $1.10 | $1.07 | $1.07 | 93 214 |
| Jun 15, 2023 | $1.04 | $1.08 | $1.04 | $1.08 | 52 981 |
| Jun 14, 2023 | $1.04 | $1.06 | $1.04 | $1.04 | 53 944 |
| Jun 13, 2023 | $1.08 | $1.09 | $1.06 | $1.06 | 35 432 |
| Jun 12, 2023 | $1.04 | $1.08 | $1.04 | $1.08 | 66 044 |
| Jun 09, 2023 | $1.10 | $1.11 | $1.02 | $1.04 | 113 007 |
| Jun 08, 2023 | $1.08 | $1.11 | $1.06 | $1.07 | 181 168 |
| Jun 07, 2023 | $1.08 | $1.12 | $1.07 | $1.07 | 47 979 |
| Jun 06, 2023 | $1.03 | $1.08 | $1.03 | $1.07 | 50 886 |
| Jun 05, 2023 | $1.08 | $1.14 | $1.04 | $1.04 | 84 784 |
| Jun 02, 2023 | $1.10 | $1.17 | $1.09 | $1.09 | 78 262 |
| Jun 01, 2023 | $1.09 | $1.13 | $1.09 | $1.09 | 57 470 |
| May 31, 2023 | $1.08 | $1.10 | $1.08 | $1.09 | 61 712 |
| May 30, 2023 | $1.08 | $1.10 | $1.07 | $1.07 | 79 419 |
| May 26, 2023 | $1.07 | $1.15 | $0.98 | $1.08 | 121 059 |
| May 25, 2023 | $1.25 | $1.27 | $1.08 | $1.08 | 237 820 |
| May 24, 2023 | $1.32 | $1.34 | $1.24 | $1.25 | 144 815 |
| May 23, 2023 | $1.32 | $1.36 | $1.32 | $1.32 | 47 962 |
| May 22, 2023 | $1.39 | $1.39 | $1.32 | $1.32 | 68 168 |
| May 19, 2023 | $1.34 | $1.38 | $1.34 | $1.38 | 35 028 |
| May 18, 2023 | $1.32 | $1.39 | $1.32 | $1.34 | 83 028 |
| May 17, 2023 | $1.38 | $1.40 | $1.35 | $1.35 | 70 366 |
| May 16, 2023 | $1.36 | $1.42 | $1.33 | $1.38 | 67 461 |
| May 15, 2023 | $1.38 | $1.40 | $1.35 | $1.35 | 84 278 |
