NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.13 | $1.29 | $1.13 | $1.22 | 155 472 |
| Apr 04, 2024 | $1.13 | $1.19 | $1.11 | $1.15 | 134 904 |
| Apr 03, 2024 | $1.07 | $1.15 | $1.07 | $1.12 | 65 381 |
| Apr 02, 2024 | $1.13 | $1.14 | $1.08 | $1.09 | 42 079 |
| Apr 01, 2024 | $1.13 | $1.14 | $1.11 | $1.11 | 47 854 |
| Mar 28, 2024 | $1.09 | $1.14 | $1.08 | $1.12 | 59 466 |
| Mar 27, 2024 | $1.10 | $1.12 | $1.08 | $1.11 | 39 499 |
| Mar 26, 2024 | $1.12 | $1.12 | $1.08 | $1.12 | 52 321 |
| Mar 25, 2024 | $1.15 | $1.16 | $1.10 | $1.12 | 96 806 |
| Mar 22, 2024 | $1.17 | $1.18 | $1.13 | $1.18 | 46 208 |
| Mar 21, 2024 | $1.10 | $1.18 | $1.09 | $1.17 | 53 068 |
| Mar 20, 2024 | $1.09 | $1.11 | $1.07 | $1.10 | 23 581 |
| Mar 19, 2024 | $1.04 | $1.10 | $1.02 | $1.10 | 67 470 |
| Mar 18, 2024 | $1.08 | $1.11 | $1.05 | $1.06 | 104 842 |
| Mar 15, 2024 | $1.13 | $1.15 | $1.06 | $1.07 | 196 311 |
| Mar 14, 2024 | $1.19 | $1.20 | $1.16 | $1.19 | 46 669 |
| Mar 13, 2024 | $1.23 | $1.23 | $1.17 | $1.18 | 55 753 |
| Mar 12, 2024 | $1.15 | $1.20 | $1.15 | $1.18 | 49 451 |
| Mar 11, 2024 | $1.16 | $1.17 | $1.14 | $1.14 | 20 377 |
| Mar 08, 2024 | $1.14 | $1.23 | $1.12 | $1.15 | 55 781 |
| Mar 07, 2024 | $1.13 | $1.20 | $1.11 | $1.14 | 88 212 |
| Mar 06, 2024 | $1.17 | $1.17 | $1.13 | $1.15 | 16 579 |
| Mar 05, 2024 | $1.13 | $1.17 | $1.12 | $1.17 | 54 127 |
| Mar 04, 2024 | $1.14 | $1.16 | $1.12 | $1.13 | 31 588 |
| Mar 01, 2024 | $1.15 | $1.17 | $1.15 | $1.16 | 32 957 |
