NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.12 | $1.16 | $1.10 | $1.13 | 67 897 |
| Feb 28, 2024 | $1.12 | $1.14 | $1.11 | $1.11 | 38 301 |
| Feb 27, 2024 | $1.15 | $1.17 | $1.12 | $1.13 | 52 515 |
| Feb 26, 2024 | $1.12 | $1.15 | $1.12 | $1.12 | 23 200 |
| Feb 23, 2024 | $1.13 | $1.13 | $1.10 | $1.13 | 99 604 |
| Feb 22, 2024 | $1.12 | $1.14 | $1.10 | $1.12 | 83 750 |
| Feb 21, 2024 | $1.14 | $1.16 | $1.11 | $1.11 | 54 677 |
| Feb 20, 2024 | $1.15 | $1.20 | $1.14 | $1.14 | 85 828 |
| Feb 16, 2024 | $1.17 | $1.19 | $1.16 | $1.16 | 21 349 |
| Feb 15, 2024 | $1.19 | $1.20 | $1.16 | $1.16 | 29 792 |
| Feb 14, 2024 | $1.23 | $1.23 | $1.16 | $1.20 | 76 125 |
| Feb 13, 2024 | $1.18 | $1.20 | $1.16 | $1.18 | 25 921 |
| Feb 12, 2024 | $1.18 | $1.23 | $1.18 | $1.21 | 69 592 |
| Feb 09, 2024 | $1.19 | $1.20 | $1.16 | $1.19 | 42 301 |
| Feb 08, 2024 | $1.17 | $1.22 | $1.17 | $1.20 | 40 213 |
| Feb 07, 2024 | $1.20 | $1.20 | $1.15 | $1.18 | 39 138 |
| Feb 06, 2024 | $1.21 | $1.23 | $1.19 | $1.20 | 13 880 |
| Feb 05, 2024 | $1.15 | $1.23 | $1.15 | $1.20 | 51 481 |
| Feb 02, 2024 | $1.18 | $1.21 | $1.15 | $1.17 | 59 963 |
| Feb 01, 2024 | $1.25 | $1.26 | $1.20 | $1.21 | 46 408 |
| Jan 31, 2024 | $1.26 | $1.28 | $1.20 | $1.25 | 43 557 |
| Jan 30, 2024 | $1.27 | $1.32 | $1.23 | $1.24 | 48 878 |
| Jan 29, 2024 | $1.25 | $1.31 | $1.25 | $1.30 | 36 271 |
| Jan 26, 2024 | $1.27 | $1.33 | $1.26 | $1.26 | 45 109 |
| Jan 25, 2024 | $1.28 | $1.32 | $1.26 | $1.26 | 37 921 |
