NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $1.27 | $1.34 | $1.26 | $1.28 | 53 823 |
| Jan 23, 2024 | $1.25 | $1.34 | $1.25 | $1.27 | 45 228 |
| Jan 22, 2024 | $1.21 | $1.30 | $1.19 | $1.26 | 59 937 |
| Jan 19, 2024 | $1.26 | $1.28 | $1.18 | $1.22 | 76 397 |
| Jan 18, 2024 | $1.30 | $1.31 | $1.25 | $1.26 | 47 381 |
| Jan 17, 2024 | $1.27 | $1.28 | $1.21 | $1.27 | 89 415 |
| Jan 16, 2024 | $1.49 | $1.49 | $1.25 | $1.31 | 197 539 |
| Jan 12, 2024 | $1.45 | $1.47 | $1.35 | $1.40 | 46 546 |
| Jan 11, 2024 | $1.40 | $1.50 | $1.37 | $1.42 | 144 955 |
| Jan 10, 2024 | $1.40 | $1.50 | $1.35 | $1.39 | 162 617 |
| Jan 09, 2024 | $1.40 | $1.45 | $1.38 | $1.40 | 137 862 |
| Jan 08, 2024 | $1.30 | $1.43 | $1.25 | $1.40 | 121 474 |
| Jan 05, 2024 | $1.38 | $1.46 | $1.30 | $1.30 | 73 190 |
| Jan 04, 2024 | $1.37 | $1.46 | $1.36 | $1.38 | 74 848 |
| Jan 03, 2024 | $1.42 | $1.47 | $1.36 | $1.38 | 63 956 |
| Jan 02, 2024 | $1.30 | $1.48 | $1.30 | $1.42 | 139 165 |
| Dec 29, 2023 | $1.48 | $1.55 | $1.30 | $1.33 | 339 750 |
| Dec 28, 2023 | $1.52 | $1.66 | $1.42 | $1.50 | 655 070 |
| Dec 27, 2023 | $1.13 | $1.55 | $1.13 | $1.42 | 652 099 |
| Dec 26, 2023 | $1.13 | $1.21 | $1.12 | $1.15 | 124 640 |
| Dec 22, 2023 | $1.16 | $1.21 | $1.11 | $1.15 | 87 871 |
| Dec 21, 2023 | $1.17 | $1.25 | $1.17 | $1.21 | 80 823 |
| Dec 20, 2023 | $1.14 | $1.21 | $1.14 | $1.18 | 62 744 |
| Dec 19, 2023 | $1.11 | $1.22 | $1.11 | $1.15 | 188 615 |
| Dec 18, 2023 | $1.12 | $1.16 | $1.11 | $1.11 | 48 310 |
