NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $1.13 | $1.20 | $1.10 | $1.14 | 46 043 |
| Dec 14, 2023 | $1.15 | $1.24 | $1.13 | $1.16 | 84 844 |
| Dec 13, 2023 | $1.12 | $1.18 | $1.09 | $1.15 | 95 660 |
| Dec 12, 2023 | $1.19 | $1.19 | $1.13 | $1.14 | 84 839 |
| Dec 11, 2023 | $1.19 | $1.24 | $1.15 | $1.16 | 50 982 |
| Dec 08, 2023 | $1.20 | $1.25 | $1.16 | $1.22 | 58 674 |
| Dec 07, 2023 | $1.32 | $1.35 | $1.20 | $1.22 | 89 862 |
| Dec 06, 2023 | $1.32 | $1.32 | $1.23 | $1.27 | 60 136 |
| Dec 05, 2023 | $1.27 | $1.35 | $1.26 | $1.32 | 44 937 |
| Dec 04, 2023 | $1.29 | $1.32 | $1.27 | $1.30 | 54 665 |
| Dec 01, 2023 | $1.16 | $1.34 | $1.15 | $1.29 | 80 757 |
| Nov 30, 2023 | $1.14 | $1.22 | $1.14 | $1.18 | 50 594 |
| Nov 29, 2023 | $1.07 | $1.23 | $1.07 | $1.18 | 88 853 |
| Nov 28, 2023 | $1.06 | $1.12 | $1.05 | $1.10 | 66 085 |
| Nov 27, 2023 | $1.19 | $1.19 | $1.08 | $1.08 | 229 310 |
| Nov 24, 2023 | $1.31 | $1.31 | $1.11 | $1.13 | 118 116 |
| Nov 22, 2023 | $1.40 | $1.48 | $1.11 | $1.26 | 332 560 |
| Nov 21, 2023 | $1.43 | $1.55 | $1.40 | $1.43 | 96 558 |
| Nov 20, 2023 | $1.35 | $1.54 | $1.35 | $1.44 | 122 513 |
| Nov 17, 2023 | $1.45 | $1.48 | $1.38 | $1.38 | 54 403 |
| Nov 16, 2023 | $1.35 | $1.58 | $1.32 | $1.40 | 269 151 |
| Nov 15, 2023 | $1.37 | $1.46 | $1.33 | $1.39 | 131 066 |
| Nov 14, 2023 | $1.15 | $1.37 | $1.14 | $1.35 | 173 112 |
| Nov 13, 2023 | $1.13 | $1.18 | $1.13 | $1.15 | 16 344 |
| Nov 10, 2023 | $1.25 | $1.27 | $1.12 | $1.14 | 139 603 |
