NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.22 | $1.37 | $1.22 | $1.27 | 88 296 |
| Nov 08, 2023 | $1.22 | $1.27 | $1.22 | $1.23 | 28 551 |
| Nov 07, 2023 | $1.21 | $1.27 | $1.20 | $1.22 | 17 241 |
| Nov 06, 2023 | $1.30 | $1.38 | $1.22 | $1.22 | 48 993 |
| Nov 03, 2023 | $1.10 | $1.36 | $1.10 | $1.33 | 226 912 |
| Nov 02, 2023 | $1.06 | $1.15 | $1.06 | $1.10 | 46 611 |
| Nov 01, 2023 | $1.07 | $1.09 | $1.07 | $1.07 | 10 697 |
| Oct 31, 2023 | $1.04 | $1.09 | $1.04 | $1.07 | 25 897 |
| Oct 30, 2023 | $1.06 | $1.09 | $1.06 | $1.06 | 13 915 |
| Oct 27, 2023 | $1.09 | $1.09 | $1.06 | $1.07 | 41 143 |
| Oct 26, 2023 | $1.07 | $1.10 | $1.06 | $1.07 | 13 286 |
| Oct 25, 2023 | $1.08 | $1.13 | $1.08 | $1.09 | 9 927 |
| Oct 24, 2023 | $1.08 | $1.11 | $1.07 | $1.09 | 20 444 |
| Oct 23, 2023 | $1.06 | $1.14 | $1.06 | $1.10 | 33 115 |
| Oct 20, 2023 | $1.12 | $1.15 | $1.04 | $1.04 | 27 575 |
| Oct 19, 2023 | $1.07 | $1.13 | $1.07 | $1.10 | 24 113 |
| Oct 18, 2023 | $1.07 | $1.10 | $1.07 | $1.09 | 20 449 |
| Oct 17, 2023 | $1.07 | $1.16 | $1.07 | $1.10 | 45 657 |
| Oct 16, 2023 | $1.04 | $1.15 | $1.04 | $1.08 | 58 492 |
| Oct 13, 2023 | $1.09 | $1.10 | $1.04 | $1.06 | 36 457 |
| Oct 12, 2023 | $1.07 | $1.08 | $1.05 | $1.07 | 23 252 |
| Oct 11, 2023 | $1.05 | $1.09 | $1.04 | $1.06 | 109 529 |
| Oct 10, 2023 | $1.03 | $1.08 | $1.03 | $1.06 | 32 897 |
| Oct 09, 2023 | $1.00 | $1.07 | $1.00 | $1.04 | 48 987 |
| Oct 06, 2023 | $1.01 | $1.09 | $1.01 | $1.05 | 25 522 |
