NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $1.01 | $1.10 | $1.01 | $1.03 | 43 255 |
| Oct 04, 2023 | $1.00 | $1.07 | $0.98 | $1.03 | 60 096 |
| Oct 03, 2023 | $1.04 | $1.05 | $0.99 | $1.00 | 71 955 |
| Oct 02, 2023 | $1.05 | $1.08 | $1.03 | $1.05 | 53 557 |
| Sep 29, 2023 | $1.07 | $1.14 | $1.05 | $1.06 | 35 166 |
| Sep 28, 2023 | $1.07 | $1.14 | $1.07 | $1.08 | 45 755 |
| Sep 27, 2023 | $1.11 | $1.13 | $1.07 | $1.07 | 67 754 |
| Sep 26, 2023 | $1.05 | $1.13 | $1.05 | $1.08 | 44 643 |
| Sep 25, 2023 | $1.05 | $1.10 | $1.05 | $1.06 | 52 339 |
| Sep 22, 2023 | $1.04 | $1.11 | $1.03 | $1.05 | 92 971 |
| Sep 21, 2023 | $1.07 | $1.10 | $1.04 | $1.05 | 71 224 |
| Sep 20, 2023 | $1.04 | $1.14 | $1.03 | $1.03 | 43 758 |
| Sep 19, 2023 | $1.09 | $1.13 | $1.02 | $1.04 | 131 109 |
| Sep 18, 2023 | $1.20 | $1.21 | $1.10 | $1.13 | 75 713 |
| Sep 15, 2023 | $1.25 | $1.30 | $1.17 | $1.17 | 275 593 |
| Sep 14, 2023 | $1.21 | $1.26 | $1.21 | $1.25 | 84 111 |
| Sep 13, 2023 | $1.25 | $1.25 | $1.22 | $1.22 | 32 153 |
| Sep 12, 2023 | $1.22 | $1.24 | $1.21 | $1.21 | 43 722 |
| Sep 11, 2023 | $1.21 | $1.24 | $1.21 | $1.21 | 56 142 |
| Sep 08, 2023 | $1.25 | $1.25 | $1.21 | $1.23 | 41 410 |
| Sep 07, 2023 | $1.21 | $1.26 | $1.20 | $1.25 | 58 344 |
| Sep 06, 2023 | $1.22 | $1.23 | $1.20 | $1.22 | 24 082 |
| Sep 05, 2023 | $1.21 | $1.28 | $1.21 | $1.22 | 96 465 |
| Sep 01, 2023 | $1.23 | $1.26 | $1.20 | $1.20 | 91 773 |
| Aug 31, 2023 | $1.37 | $1.37 | $1.23 | $1.24 | 111 179 |
