NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $1.33 | $1.39 | $1.29 | $1.34 | 162 569 |
| Aug 29, 2023 | $1.25 | $1.34 | $1.23 | $1.28 | 188 378 |
| Aug 28, 2023 | $1.21 | $1.27 | $1.20 | $1.26 | 124 348 |
| Aug 25, 2023 | $1.20 | $1.22 | $1.19 | $1.19 | 36 829 |
| Aug 24, 2023 | $1.24 | $1.25 | $1.20 | $1.22 | 28 162 |
| Aug 23, 2023 | $1.26 | $1.28 | $1.23 | $1.24 | 67 547 |
| Aug 22, 2023 | $1.21 | $1.28 | $1.21 | $1.28 | 103 662 |
| Aug 21, 2023 | $1.19 | $1.25 | $1.19 | $1.22 | 38 318 |
| Aug 18, 2023 | $1.24 | $1.29 | $1.21 | $1.21 | 163 909 |
| Aug 17, 2023 | $1.23 | $1.27 | $1.21 | $1.25 | 22 128 |
| Aug 16, 2023 | $1.21 | $1.28 | $1.19 | $1.23 | 112 621 |
| Aug 15, 2023 | $1.28 | $1.32 | $1.21 | $1.21 | 54 399 |
| Aug 14, 2023 | $1.15 | $1.35 | $1.15 | $1.30 | 145 794 |
| Aug 11, 2023 | $1.25 | $1.25 | $1.12 | $1.16 | 103 676 |
| Aug 10, 2023 | $1.30 | $1.37 | $1.18 | $1.21 | 204 776 |
| Aug 09, 2023 | $1.37 | $1.38 | $1.30 | $1.30 | 33 446 |
| Aug 08, 2023 | $1.30 | $1.41 | $1.25 | $1.37 | 267 105 |
| Aug 07, 2023 | $1.31 | $1.32 | $1.28 | $1.30 | 37 981 |
| Aug 04, 2023 | $1.35 | $1.34 | $1.30 | $1.32 | 47 135 |
| Aug 03, 2023 | $1.34 | $1.40 | $1.32 | $1.32 | 109 365 |
| Aug 02, 2023 | $1.41 | $1.41 | $1.32 | $1.37 | 71 981 |
| Aug 01, 2023 | $1.56 | $1.63 | $1.35 | $1.41 | 310 403 |
| Jul 31, 2023 | $1.31 | $1.58 | $1.27 | $1.56 | 389 633 |
| Jul 28, 2023 | $1.37 | $1.37 | $1.32 | $1.32 | 45 146 |
| Jul 27, 2023 | $1.48 | $1.48 | $1.30 | $1.35 | 81 347 |
