NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $1.45 | $1.49 | $1.42 | $1.45 | 55 907 |
| Jul 25, 2023 | $1.42 | $1.50 | $1.40 | $1.47 | 124 505 |
| Jul 24, 2023 | $1.87 | $1.87 | $1.34 | $1.44 | 843 466 |
| Jul 21, 2023 | $1.68 | $1.88 | $1.60 | $1.85 | 313 975 |
| Jul 20, 2023 | $1.50 | $1.71 | $1.46 | $1.66 | 321 396 |
| Jul 19, 2023 | $1.41 | $1.60 | $1.40 | $1.51 | 368 182 |
| Jul 18, 2023 | $1.34 | $1.41 | $1.32 | $1.41 | 243 949 |
| Jul 17, 2023 | $1.33 | $1.37 | $1.27 | $1.35 | 221 526 |
| Jul 14, 2023 | $1.33 | $1.37 | $1.28 | $1.35 | 170 219 |
| Jul 13, 2023 | $1.25 | $1.40 | $1.23 | $1.37 | 298 353 |
| Jul 12, 2023 | $1.26 | $1.29 | $1.23 | $1.24 | 109 271 |
| Jul 11, 2023 | $1.15 | $1.25 | $1.15 | $1.24 | 100 079 |
| Jul 10, 2023 | $1.17 | $1.21 | $1.13 | $1.17 | 47 100 |
| Jul 07, 2023 | $1.11 | $1.20 | $1.11 | $1.16 | 102 419 |
| Jul 06, 2023 | $1.12 | $1.14 | $1.11 | $1.12 | 89 780 |
| Jul 05, 2023 | $1.10 | $1.14 | $1.07 | $1.11 | 136 345 |
| Jul 03, 2023 | $1.09 | $1.15 | $1.09 | $1.13 | 41 268 |
| Jun 30, 2023 | $1.10 | $1.15 | $1.10 | $1.11 | 58 239 |
| Jun 29, 2023 | $1.10 | $1.12 | $1.10 | $1.12 | 35 342 |
| Jun 28, 2023 | $1.10 | $1.12 | $1.08 | $1.10 | 31 435 |
| Jun 27, 2023 | $1.12 | $1.14 | $1.10 | $1.10 | 43 501 |
| Jun 26, 2023 | $1.13 | $1.15 | $1.10 | $1.11 | 36 998 |
| Jun 23, 2023 | $1.09 | $1.12 | $1.09 | $1.10 | 48 699 |
| Jun 22, 2023 | $1.09 | $1.12 | $1.08 | $1.08 | 23 754 |
| Jun 21, 2023 | $1.08 | $1.15 | $1.07 | $1.12 | 81 362 |
