NASDAQ:COHR
Coherent Stock Price (Quote)
$52.10
-0.250 (-0.478%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $63.29 | Wednesday, 24th Apr 2024 COHR stock ended at $52.10. This is 0.478% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.38% from a day low at $52.05 to a day high of $54.85. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $36.91 | $38.32 | $36.51 | $37.34 | 2 490 739 |
| May 31, 2023 | $37.44 | $38.61 | $36.69 | $36.96 | 2 755 765 |
| May 30, 2023 | $40.47 | $42.14 | $37.11 | $38.49 | 6 746 547 |
| May 26, 2023 | $36.91 | $37.34 | $33.18 | $36.93 | 6 856 962 |
| May 25, 2023 | $31.28 | $32.60 | $31.39 | $32.39 | 2 051 415 |
| May 24, 2023 | $31.45 | $31.66 | $30.73 | $30.76 | 1 185 394 |
| May 23, 2023 | $32.10 | $32.62 | $31.73 | $31.91 | 1 461 140 |
| May 22, 2023 | $30.63 | $32.26 | $30.31 | $32.01 | 1 549 568 |
| May 19, 2023 | $30.86 | $31.14 | $30.44 | $30.69 | 1 829 320 |
| May 18, 2023 | $29.82 | $30.65 | $29.55 | $30.54 | 1 641 053 |
| May 17, 2023 | $27.56 | $29.54 | $27.56 | $29.52 | 2 285 616 |
| May 16, 2023 | $28.21 | $28.56 | $27.58 | $27.66 | 1 451 432 |
| May 15, 2023 | $27.84 | $28.87 | $27.75 | $28.77 | 1 804 358 |
| May 12, 2023 | $29.12 | $29.21 | $27.30 | $27.81 | 2 818 575 |
| May 11, 2023 | $30.11 | $30.59 | $29.15 | $29.16 | 2 501 554 |
| May 10, 2023 | $26.98 | $30.41 | $26.29 | $30.31 | 9 540 439 |
| May 09, 2023 | $30.90 | $32.07 | $30.71 | $31.90 | 2 334 046 |
| May 08, 2023 | $31.56 | $32.52 | $31.43 | $32.15 | 1 643 404 |
| May 05, 2023 | $32.15 | $32.32 | $31.51 | $31.83 | 1 501 830 |
| May 04, 2023 | $33.52 | $33.72 | $30.99 | $31.41 | 2 713 361 |
| May 03, 2023 | $33.62 | $34.66 | $33.37 | $33.73 | 1 341 982 |
| May 02, 2023 | $33.72 | $34.04 | $32.96 | $33.05 | 925 764 |
| May 01, 2023 | $34.07 | $34.61 | $33.80 | $34.08 | 785 628 |
| Apr 28, 2023 | $33.64 | $34.31 | $33.36 | $34.14 | 1 281 129 |
| Apr 27, 2023 | $32.84 | $33.52 | $32.18 | $33.48 | 1 344 644 |
