NASDAQ:COHR
Coherent Stock Price (Quote)
$52.10
-0.250 (-0.478%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $63.29 | Wednesday, 24th Apr 2024 COHR stock ended at $52.10. This is 0.478% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.38% from a day low at $52.05 to a day high of $54.85. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $62.46 | $63.61 | $61.34 | $61.90 | 3 243 069 |
| Feb 09, 2024 | $61.91 | $63.27 | $61.40 | $62.35 | 2 379 373 |
| Feb 08, 2024 | $61.00 | $63.63 | $59.84 | $61.81 | 3 660 334 |
| Feb 07, 2024 | $59.29 | $63.37 | $58.68 | $61.89 | 6 792 080 |
| Feb 06, 2024 | $58.48 | $59.86 | $55.00 | $58.00 | 11 449 753 |
| Feb 05, 2024 | $49.25 | $49.74 | $47.66 | $49.42 | 5 377 986 |
| Feb 02, 2024 | $48.54 | $49.50 | $47.94 | $49.13 | 2 504 040 |
| Feb 01, 2024 | $48.00 | $48.80 | $47.14 | $48.79 | 1 250 046 |
| Jan 31, 2024 | $47.87 | $49.38 | $47.51 | $47.54 | 1 557 075 |
| Jan 30, 2024 | $48.74 | $50.10 | $48.52 | $48.69 | 3 750 555 |
| Jan 29, 2024 | $47.66 | $48.94 | $47.45 | $48.93 | 1 575 282 |
| Jan 26, 2024 | $47.60 | $47.99 | $47.22 | $47.31 | 1 728 510 |
| Jan 25, 2024 | $48.50 | $48.65 | $47.57 | $47.73 | 1 336 080 |
| Jan 24, 2024 | $48.05 | $49.57 | $47.51 | $48.00 | 2 645 901 |
| Jan 23, 2024 | $46.89 | $47.73 | $46.42 | $47.67 | 1 581 476 |
| Jan 22, 2024 | $46.55 | $47.70 | $46.20 | $47.00 | 2 251 767 |
| Jan 19, 2024 | $45.96 | $46.47 | $45.03 | $46.17 | 2 770 693 |
| Jan 18, 2024 | $45.39 | $46.12 | $45.08 | $45.73 | 2 115 850 |
| Jan 17, 2024 | $44.20 | $44.65 | $43.24 | $44.10 | 1 627 227 |
| Jan 16, 2024 | $42.83 | $45.84 | $42.30 | $45.16 | 3 212 024 |
| Jan 12, 2024 | $42.75 | $42.75 | $41.51 | $41.75 | 1 177 755 |
| Jan 11, 2024 | $42.06 | $42.95 | $40.88 | $42.50 | 1 604 027 |
| Jan 10, 2024 | $42.50 | $43.09 | $41.76 | $41.79 | 1 152 364 |
| Jan 09, 2024 | $41.62 | $42.45 | $41.51 | $42.37 | 1 697 601 |
| Jan 08, 2024 | $41.17 | $42.95 | $41.01 | $42.32 | 1 602 040 |
