NASDAQ:COHR
Coherent Stock Price (Quote)
$52.88
+0.780 (+1.50%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $63.29 | Thursday, 25th Apr 2024 COHR stock ended at $52.88. This is 1.50% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.74% from a day low at $51.15 to a day high of $53.58. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $41.17 | $42.95 | $41.01 | $42.32 | 1 602 040 |
| Jan 05, 2024 | $40.33 | $42.00 | $40.20 | $41.17 | 1 714 677 |
| Jan 04, 2024 | $40.95 | $40.95 | $40.13 | $40.60 | 1 211 875 |
| Jan 03, 2024 | $41.46 | $41.48 | $40.55 | $40.86 | 1 058 112 |
| Jan 02, 2024 | $43.29 | $43.29 | $41.86 | $42.12 | 1 717 634 |
| Dec 29, 2023 | $44.50 | $44.69 | $43.52 | $43.53 | 668 240 |
| Dec 28, 2023 | $44.77 | $45.01 | $44.44 | $44.81 | 703 780 |
| Dec 27, 2023 | $45.70 | $45.74 | $44.70 | $44.81 | 937 975 |
| Dec 26, 2023 | $44.63 | $45.79 | $44.52 | $45.43 | 1 169 502 |
| Dec 22, 2023 | $43.87 | $44.74 | $43.57 | $44.61 | 958 927 |
| Dec 21, 2023 | $43.68 | $44.01 | $43.08 | $44.01 | 833 900 |
| Dec 20, 2023 | $43.70 | $44.19 | $42.71 | $42.77 | 1 067 452 |
| Dec 19, 2023 | $43.44 | $44.24 | $43.27 | $44.21 | 982 788 |
| Dec 18, 2023 | $43.84 | $43.85 | $42.80 | $43.19 | 1 286 277 |
| Dec 15, 2023 | $44.63 | $44.96 | $43.29 | $43.84 | 1 713 580 |
| Dec 14, 2023 | $42.68 | $44.90 | $42.68 | $44.11 | 2 566 229 |
| Dec 13, 2023 | $41.11 | $42.39 | $40.11 | $42.24 | 2 687 847 |
| Dec 12, 2023 | $41.89 | $42.18 | $40.90 | $41.82 | 1 694 450 |
| Dec 11, 2023 | $41.15 | $42.27 | $40.70 | $41.85 | 1 575 002 |
| Dec 08, 2023 | $40.17 | $41.81 | $40.04 | $41.38 | 1 736 492 |
| Dec 07, 2023 | $39.17 | $40.51 | $38.92 | $40.42 | 1 781 150 |
| Dec 06, 2023 | $39.41 | $40.38 | $38.77 | $38.99 | 1 479 486 |
| Dec 05, 2023 | $38.68 | $39.07 | $37.65 | $38.73 | 1 783 346 |
| Dec 04, 2023 | $37.81 | $39.34 | $37.50 | $39.20 | 1 878 812 |
| Dec 01, 2023 | $36.48 | $38.23 | $36.09 | $38.22 | 1 440 277 |
