NASDAQ:COHR
Coherent Stock Price (Quote)
$51.81
-1.24 (-2.34%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.77 | $64.97 | Wednesday, 17th Apr 2024 COHR stock ended at $51.81. This is 2.34% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.84% from a day low at $51.77 to a day high of $53.76. |
90 days | $45.03 | $67.94 | |
52 weeks | $26.29 | $67.94 |
Date | Open | High | Low | Close | Volume |
2023-11-21 | $35.80 | $36.16 | $34.98 | $35.12 | 937 289 |
2023-11-20 | $36.01 | $36.69 | $35.86 | $36.40 | 982 877 |
2023-11-17 | $35.84 | $36.21 | $35.55 | $36.07 | 1 043 291 |
2023-11-16 | $35.50 | $35.86 | $34.95 | $35.47 | 1 351 135 |
2023-11-15 | $35.61 | $36.64 | $35.48 | $36.10 | 1 022 224 |
2023-11-14 | $35.00 | $35.90 | $34.82 | $35.43 | 1 652 585 |
2023-11-13 | $33.58 | $33.90 | $32.85 | $33.84 | 1 008 717 |
2023-11-10 | $33.53 | $34.02 | $32.55 | $33.97 | 1 247 413 |
2023-11-09 | $34.58 | $34.96 | $33.02 | $33.33 | 1 740 891 |
2023-11-08 | $32.81 | $35.10 | $32.81 | $34.66 | 2 795 527 |
2023-11-07 | $33.18 | $33.91 | $32.09 | $32.82 | 4 107 448 |
2023-11-06 | $32.83 | $33.37 | $32.37 | $32.82 | 2 874 112 |
2023-11-03 | $31.86 | $33.24 | $31.86 | $32.85 | 2 029 855 |
2023-11-02 | $30.29 | $31.23 | $30.03 | $31.02 | 1 735 975 |
2023-11-01 | $29.30 | $29.43 | $28.62 | $29.35 | 2 024 095 |
2023-10-31 | $29.31 | $29.98 | $29.02 | $29.60 | 1 984 056 |
2023-10-30 | $29.50 | $29.67 | $28.75 | $29.19 | 2 313 145 |
2023-10-27 | $29.76 | $29.99 | $28.93 | $29.15 | 1 237 194 |
2023-10-26 | $30.10 | $30.20 | $28.86 | $29.36 | 2 362 006 |
2023-10-25 | $30.92 | $31.31 | $30.24 | $30.46 | 1 347 877 |
2023-10-24 | $30.98 | $31.92 | $30.86 | $31.36 | 1 146 675 |
2023-10-23 | $30.71 | $31.67 | $30.58 | $30.98 | 1 081 941 |
2023-10-20 | $31.86 | $31.98 | $30.99 | $31.01 | 802 335 |
2023-10-19 | $32.43 | $32.64 | $31.58 | $31.94 | 1 305 489 |
2023-10-18 | $33.30 | $33.60 | $32.37 | $32.50 | 1 236 937 |