NASDAQ:COHR
Coherent Stock Price (Quote)
$52.88
+0.780 (+1.50%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $63.29 | Thursday, 25th Apr 2024 COHR stock ended at $52.88. This is 1.50% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.74% from a day low at $51.15 to a day high of $53.58. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $30.91 | $31.16 | $30.11 | $30.15 | 2 560 311 |
| Sep 19, 2023 | $31.84 | $31.80 | $30.52 | $30.74 | 3 456 869 |
| Sep 18, 2023 | $32.18 | $32.51 | $31.74 | $32.00 | 1 680 409 |
| Sep 15, 2023 | $33.26 | $33.26 | $32.10 | $32.41 | 4 416 712 |
| Sep 14, 2023 | $33.01 | $33.86 | $32.41 | $33.75 | 2 401 682 |
| Sep 13, 2023 | $32.97 | $33.04 | $32.47 | $32.72 | 1 606 118 |
| Sep 12, 2023 | $32.87 | $33.32 | $32.21 | $32.76 | 1 952 813 |
| Sep 11, 2023 | $33.72 | $33.90 | $32.25 | $32.83 | 2 517 018 |
| Sep 08, 2023 | $33.16 | $33.68 | $33.15 | $33.20 | 1 671 939 |
| Sep 07, 2023 | $34.57 | $34.57 | $33.11 | $33.55 | 2 577 000 |
| Sep 06, 2023 | $35.23 | $35.48 | $34.49 | $34.88 | 2 060 224 |
| Sep 05, 2023 | $36.02 | $36.60 | $35.38 | $35.66 | 3 079 048 |
| Sep 01, 2023 | $38.12 | $38.31 | $37.30 | $37.54 | 1 202 269 |
| Aug 31, 2023 | $36.79 | $37.99 | $36.78 | $37.63 | 1 921 449 |
| Aug 30, 2023 | $36.30 | $37.23 | $36.01 | $36.45 | 1 388 599 |
| Aug 29, 2023 | $35.99 | $37.13 | $35.79 | $36.86 | 2 176 863 |
| Aug 28, 2023 | $35.53 | $36.55 | $35.48 | $35.96 | 1 580 091 |
| Aug 25, 2023 | $35.25 | $35.82 | $34.62 | $35.39 | 1 915 953 |
| Aug 24, 2023 | $38.39 | $38.90 | $35.31 | $35.42 | 4 348 484 |
| Aug 23, 2023 | $35.89 | $37.66 | $35.64 | $37.62 | 2 841 875 |
| Aug 22, 2023 | $36.28 | $36.86 | $35.64 | $36.51 | 2 805 932 |
| Aug 21, 2023 | $34.39 | $35.78 | $34.09 | $35.69 | 2 690 969 |
| Aug 18, 2023 | $32.62 | $34.80 | $32.62 | $34.45 | 4 604 717 |
| Aug 17, 2023 | $33.30 | $34.55 | $32.24 | $33.44 | 9 006 600 |
| Aug 16, 2023 | $35.74 | $36.48 | $29.60 | $32.97 | 32 981 090 |
