NASDAQ:COHR
Coherent Stock Price (Quote)
$52.88
+0.780 (+1.50%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $63.29 | Thursday, 25th Apr 2024 COHR stock ended at $52.88. This is 1.50% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.74% from a day low at $51.15 to a day high of $53.58. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $47.58 | $48.87 | $46.74 | $47.01 | 4 776 513 |
| Aug 14, 2023 | $44.22 | $47.68 | $44.11 | $47.61 | 2 923 534 |
| Aug 11, 2023 | $45.90 | $46.04 | $44.34 | $45.18 | 3 181 593 |
| Aug 10, 2023 | $46.96 | $48.62 | $46.44 | $46.67 | 2 532 946 |
| Aug 09, 2023 | $49.25 | $49.52 | $47.08 | $47.21 | 2 212 321 |
| Aug 08, 2023 | $49.45 | $49.95 | $48.35 | $49.91 | 2 412 238 |
| Aug 07, 2023 | $50.42 | $51.60 | $49.92 | $50.67 | 3 508 040 |
| Aug 04, 2023 | $46.95 | $51.26 | $46.71 | $50.16 | 4 141 138 |
| Aug 03, 2023 | $45.57 | $47.56 | $45.08 | $47.02 | 1 894 057 |
| Aug 02, 2023 | $45.64 | $46.63 | $45.18 | $46.10 | 2 403 084 |
| Aug 01, 2023 | $46.94 | $47.81 | $46.33 | $46.94 | 1 969 506 |
| Jul 31, 2023 | $46.55 | $47.77 | $46.55 | $47.36 | 1 264 008 |
| Jul 28, 2023 | $48.33 | $48.08 | $46.29 | $46.57 | 1 589 608 |
| Jul 27, 2023 | $47.89 | $48.32 | $46.68 | $47.14 | 1 956 837 |
| Jul 26, 2023 | $47.22 | $47.48 | $45.97 | $47.12 | 1 537 279 |
| Jul 25, 2023 | $46.62 | $47.51 | $46.10 | $47.28 | 1 596 643 |
| Jul 24, 2023 | $46.00 | $46.76 | $45.58 | $46.03 | 1 828 221 |
| Jul 21, 2023 | $46.56 | $47.23 | $45.35 | $46.01 | 2 544 642 |
| Jul 20, 2023 | $48.41 | $48.69 | $46.09 | $46.70 | 2 278 799 |
| Jul 19, 2023 | $48.71 | $49.69 | $48.10 | $49.62 | 2 292 419 |
| Jul 18, 2023 | $49.88 | $49.88 | $48.05 | $48.37 | 3 574 339 |
| Jul 17, 2023 | $50.59 | $51.77 | $49.94 | $51.14 | 1 609 239 |
| Jul 14, 2023 | $51.65 | $52.30 | $50.15 | $50.46 | 2 569 054 |
| Jul 13, 2023 | $51.76 | $52.99 | $51.15 | $52.33 | 2 213 886 |
| Jul 12, 2023 | $51.51 | $51.69 | $48.81 | $49.96 | 3 532 676 |
