Range Low Price High Price Comment
30 days $55.72 $67.94 Thursday, 28th Mar 2024 COHR stock ended at $60.62. This is 0.427% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.44% from a day low at $60.19 to a day high of $62.26.
90 days $40.13 $67.94
52 weeks $26.29 $67.94

Historical Coherent prices

Date Open High Low Close Volume
2023-06-12 $39.25 $41.15 $39.15 $41.04 2 082 105
2023-06-09 $39.48 $40.17 $38.50 $38.91 2 222 286
2023-06-08 $39.26 $39.54 $38.52 $39.04 1 752 163
2023-06-07 $38.09 $39.56 $37.83 $39.08 2 615 048
2023-06-06 $37.31 $39.34 $36.92 $38.09 2 028 355
2023-06-05 $38.41 $38.60 $36.91 $37.83 2 668 885
2023-06-02 $38.19 $39.10 $37.64 $38.98 2 345 158
2023-06-01 $36.91 $38.32 $36.51 $37.34 2 490 739
2023-05-31 $37.44 $38.61 $36.69 $36.96 2 755 765
2023-05-30 $40.47 $42.14 $37.11 $38.49 6 746 547
2023-05-26 $36.91 $37.34 $33.18 $36.93 6 856 962
2023-05-25 $31.28 $32.60 $31.39 $32.39 2 051 415
2023-05-24 $31.45 $31.66 $30.73 $30.76 1 185 394
2023-05-23 $32.10 $32.62 $31.73 $31.91 1 461 140
2023-05-22 $30.63 $32.26 $30.31 $32.01 1 549 568
2023-05-19 $30.86 $31.14 $30.44 $30.69 1 829 320
2023-05-18 $29.82 $30.65 $29.55 $30.54 1 641 053
2023-05-17 $27.56 $29.54 $27.56 $29.52 2 285 616
2023-05-16 $28.21 $28.56 $27.58 $27.66 1 451 432
2023-05-15 $27.84 $28.87 $27.75 $28.77 1 804 358
2023-05-12 $29.12 $29.21 $27.30 $27.81 2 818 575
2023-05-11 $30.11 $30.59 $29.15 $29.16 2 501 554
2023-05-10 $26.98 $30.41 $26.29 $30.31 9 540 439
2023-05-09 $30.90 $32.07 $30.71 $31.90 2 334 046
2023-05-08 $31.56 $32.52 $31.43 $32.15 1 643 404
Click to get the best stock tips daily for free!

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... COHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT