NASDAQ:COHR
Coherent Stock Price (Quote)
$60.62
-0.260 (-0.427%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.72 | $67.94 | Thursday, 28th Mar 2024 COHR stock ended at $60.62. This is 0.427% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.44% from a day low at $60.19 to a day high of $62.26. |
90 days | $40.13 | $67.94 | |
52 weeks | $26.29 | $67.94 |
Historical Coherent prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $39.25 | $41.15 | $39.15 | $41.04 | 2 082 105 |
2023-06-09 | $39.48 | $40.17 | $38.50 | $38.91 | 2 222 286 |
2023-06-08 | $39.26 | $39.54 | $38.52 | $39.04 | 1 752 163 |
2023-06-07 | $38.09 | $39.56 | $37.83 | $39.08 | 2 615 048 |
2023-06-06 | $37.31 | $39.34 | $36.92 | $38.09 | 2 028 355 |
2023-06-05 | $38.41 | $38.60 | $36.91 | $37.83 | 2 668 885 |
2023-06-02 | $38.19 | $39.10 | $37.64 | $38.98 | 2 345 158 |
2023-06-01 | $36.91 | $38.32 | $36.51 | $37.34 | 2 490 739 |
2023-05-31 | $37.44 | $38.61 | $36.69 | $36.96 | 2 755 765 |
2023-05-30 | $40.47 | $42.14 | $37.11 | $38.49 | 6 746 547 |
2023-05-26 | $36.91 | $37.34 | $33.18 | $36.93 | 6 856 962 |
2023-05-25 | $31.28 | $32.60 | $31.39 | $32.39 | 2 051 415 |
2023-05-24 | $31.45 | $31.66 | $30.73 | $30.76 | 1 185 394 |
2023-05-23 | $32.10 | $32.62 | $31.73 | $31.91 | 1 461 140 |
2023-05-22 | $30.63 | $32.26 | $30.31 | $32.01 | 1 549 568 |
2023-05-19 | $30.86 | $31.14 | $30.44 | $30.69 | 1 829 320 |
2023-05-18 | $29.82 | $30.65 | $29.55 | $30.54 | 1 641 053 |
2023-05-17 | $27.56 | $29.54 | $27.56 | $29.52 | 2 285 616 |
2023-05-16 | $28.21 | $28.56 | $27.58 | $27.66 | 1 451 432 |
2023-05-15 | $27.84 | $28.87 | $27.75 | $28.77 | 1 804 358 |
2023-05-12 | $29.12 | $29.21 | $27.30 | $27.81 | 2 818 575 |
2023-05-11 | $30.11 | $30.59 | $29.15 | $29.16 | 2 501 554 |
2023-05-10 | $26.98 | $30.41 | $26.29 | $30.31 | 9 540 439 |
2023-05-09 | $30.90 | $32.07 | $30.71 | $31.90 | 2 334 046 |
2023-05-08 | $31.56 | $32.52 | $31.43 | $32.15 | 1 643 404 |