NASDAQ:COHU
Cohu Stock Price (Quote)
$30.84
+0.480 (+1.58%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Thursday, 25th Apr 2024 COHU stock ended at $30.84. This is 1.58% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $30.02 to a day high of $30.95. |
| 90 days | $28.57 | $34.81 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $38.58 | $38.84 | $37.40 | $38.49 | 219 067 |
| Jun 01, 2023 | $38.29 | $38.46 | $37.31 | $38.17 | 268 215 |
| May 31, 2023 | $37.78 | $38.88 | $37.49 | $38.34 | 751 650 |
| May 30, 2023 | $39.34 | $39.72 | $38.03 | $38.05 | 240 365 |
| May 26, 2023 | $38.98 | $39.05 | $37.32 | $38.53 | 569 681 |
| May 25, 2023 | $38.01 | $38.01 | $37.02 | $37.09 | 292 711 |
| May 24, 2023 | $36.82 | $36.97 | $36.18 | $36.90 | 139 145 |
| May 23, 2023 | $37.33 | $37.96 | $37.13 | $37.33 | 144 785 |
| May 22, 2023 | $36.96 | $37.64 | $36.93 | $37.50 | 167 976 |
| May 19, 2023 | $37.82 | $37.82 | $36.86 | $37.04 | 213 172 |
| May 18, 2023 | $36.83 | $37.98 | $36.83 | $37.57 | 153 136 |
| May 17, 2023 | $35.67 | $36.94 | $35.37 | $36.78 | 188 116 |
| May 16, 2023 | $34.94 | $35.79 | $34.89 | $35.48 | 142 775 |
| May 15, 2023 | $34.53 | $35.29 | $34.41 | $35.06 | 126 154 |
| May 12, 2023 | $34.40 | $34.74 | $34.18 | $34.51 | 171 878 |
| May 11, 2023 | $34.06 | $34.37 | $33.63 | $34.26 | 179 815 |
| May 10, 2023 | $33.79 | $34.36 | $33.65 | $34.24 | 146 217 |
| May 09, 2023 | $33.27 | $33.48 | $32.77 | $33.32 | 183 117 |
| May 08, 2023 | $34.26 | $34.38 | $33.15 | $33.75 | 155 666 |
| May 05, 2023 | $34.00 | $34.60 | $33.17 | $34.46 | 198 486 |
| May 04, 2023 | $33.61 | $33.77 | $32.94 | $33.70 | 197 102 |
| May 03, 2023 | $34.11 | $34.53 | $33.66 | $34.02 | 129 179 |
| May 02, 2023 | $33.87 | $34.46 | $33.39 | $34.11 | 169 315 |
| May 01, 2023 | $33.84 | $34.40 | $33.63 | $33.93 | 117 669 |
| Apr 28, 2023 | $32.93 | $33.98 | $32.89 | $33.84 | 220 404 |
