NASDAQ:COHU
Cohu Stock Price (Quote)
$29.07
+0.290 (+1.01%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Monday, 22nd Apr 2024 COHU stock ended at $29.07. This is 1.01% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $28.66 to a day high of $29.42. |
| 90 days | $28.57 | $35.45 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $30.72 | $31.65 | $30.72 | $31.48 | 1 749 060 |
| Mar 14, 2024 | $31.11 | $31.36 | $30.83 | $31.03 | 443 204 |
| Mar 13, 2024 | $31.59 | $31.96 | $31.18 | $31.30 | 269 332 |
| Mar 12, 2024 | $31.76 | $31.88 | $31.05 | $31.82 | 220 590 |
| Mar 11, 2024 | $31.66 | $31.79 | $31.33 | $31.70 | 203 247 |
| Mar 08, 2024 | $32.91 | $33.10 | $31.95 | $31.95 | 217 342 |
| Mar 07, 2024 | $32.00 | $32.91 | $32.00 | $32.79 | 274 334 |
| Mar 06, 2024 | $31.78 | $32.32 | $31.48 | $32.01 | 233 176 |
| Mar 05, 2024 | $32.25 | $32.46 | $31.04 | $31.37 | 224 323 |
| Mar 04, 2024 | $33.10 | $33.45 | $32.50 | $32.59 | 236 737 |
| Mar 01, 2024 | $32.18 | $33.04 | $32.03 | $32.81 | 247 007 |
| Feb 29, 2024 | $32.09 | $32.48 | $31.74 | $32.13 | 359 919 |
| Feb 28, 2024 | $31.75 | $31.94 | $31.41 | $31.50 | 224 777 |
| Feb 27, 2024 | $32.00 | $32.54 | $31.76 | $32.05 | 319 834 |
| Feb 26, 2024 | $31.80 | $32.08 | $31.61 | $31.68 | 246 310 |
| Feb 23, 2024 | $32.35 | $32.43 | $31.48 | $31.88 | 303 445 |
| Feb 22, 2024 | $31.89 | $32.47 | $31.89 | $32.41 | 308 138 |
| Feb 21, 2024 | $30.95 | $31.98 | $30.78 | $31.46 | 300 546 |
| Feb 20, 2024 | $32.42 | $32.48 | $31.22 | $31.29 | 406 726 |
| Feb 16, 2024 | $34.41 | $34.41 | $32.44 | $32.47 | 407 141 |
| Feb 15, 2024 | $33.88 | $34.81 | $33.86 | $34.43 | 196 544 |
| Feb 14, 2024 | $33.35 | $33.78 | $33.10 | $33.61 | 168 256 |
| Feb 13, 2024 | $33.17 | $33.93 | $32.51 | $32.73 | 205 479 |
| Feb 12, 2024 | $34.46 | $34.81 | $34.29 | $34.32 | 192 051 |
| Feb 09, 2024 | $33.51 | $34.46 | $33.28 | $34.36 | 221 788 |
