NASDAQ:COHU
Cohu Stock Price (Quote)
$30.47
-0.340 (-1.10%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.08 | $33.67 | Tuesday, 16th Apr 2024 COHU stock ended at $30.47. This is 1.10% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.19% from a day low at $30.31 to a day high of $30.98. |
90 days | $30.08 | $35.45 | |
52 weeks | $29.07 | $43.99 |
Date | Open | High | Low | Close | Volume |
2024-02-02 | $31.84 | $32.15 | $31.61 | $31.92 | 144 623 |
2024-02-01 | $31.93 | $32.23 | $31.71 | $32.16 | 253 381 |
2024-01-31 | $32.51 | $32.64 | $31.65 | $31.86 | 264 134 |
2024-01-30 | $32.47 | $33.04 | $32.35 | $32.92 | 255 585 |
2024-01-29 | $32.59 | $33.29 | $31.87 | $33.02 | 342 435 |
2024-01-26 | $34.10 | $34.10 | $33.00 | $33.03 | 167 680 |
2024-01-25 | $35.15 | $35.15 | $34.07 | $34.26 | 182 891 |
2024-01-24 | $35.12 | $35.41 | $34.30 | $34.38 | 212 410 |
2024-01-23 | $35.30 | $35.45 | $34.87 | $34.87 | 164 454 |
2024-01-22 | $34.39 | $35.16 | $34.22 | $35.03 | 211 410 |
2024-01-19 | $33.85 | $34.11 | $33.38 | $34.02 | 149 973 |
2024-01-18 | $32.51 | $33.57 | $32.51 | $33.39 | 166 817 |
2024-01-17 | $31.60 | $32.08 | $31.31 | $31.96 | 410 011 |
2024-01-16 | $32.69 | $32.99 | $31.97 | $32.02 | 444 018 |
2024-01-12 | $33.59 | $33.73 | $32.65 | $32.99 | 128 106 |
2024-01-11 | $33.25 | $33.36 | $32.68 | $33.15 | 207 327 |
2024-01-10 | $33.33 | $33.58 | $32.96 | $33.37 | 172 289 |
2024-01-09 | $33.19 | $33.67 | $33.10 | $33.46 | 160 571 |
2024-01-08 | $32.99 | $34.00 | $32.99 | $33.80 | 162 049 |
2024-01-05 | $33.07 | $33.37 | $32.64 | $32.95 | 200 555 |
2024-01-04 | $33.63 | $33.80 | $33.02 | $33.37 | 181 411 |
2024-01-03 | $34.28 | $34.35 | $33.71 | $33.82 | 291 059 |
2024-01-02 | $35.00 | $35.00 | $34.23 | $34.61 | 243 571 |
2023-12-29 | $36.35 | $36.35 | $35.35 | $35.39 | 171 911 |
2023-12-28 | $36.07 | $36.51 | $35.49 | $36.38 | 172 797 |