NASDAQ:COHU
Cohu Stock Price (Quote)
$29.24
-0.500 (-1.68%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.11 | $33.67 | Thursday, 18th Apr 2024 COHU stock ended at $29.24. This is 1.68% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $29.11 to a day high of $29.87. |
| 90 days | $29.11 | $35.45 | |
| 52 weeks | $29.07 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $36.35 | $36.35 | $35.35 | $35.39 | 171 911 |
| 2023-12-28 | $36.07 | $36.51 | $35.49 | $36.38 | 172 797 |
| 2023-12-27 | $36.31 | $36.47 | $36.04 | $36.16 | 124 373 |
| 2023-12-26 | $35.82 | $36.46 | $35.61 | $36.24 | 104 871 |
| 2023-12-22 | $35.39 | $35.91 | $35.28 | $35.64 | 174 614 |
| 2023-12-21 | $34.44 | $35.34 | $34.44 | $35.30 | 153 489 |
| 2023-12-20 | $34.65 | $35.31 | $33.89 | $33.89 | 212 671 |
| 2023-12-19 | $34.60 | $35.37 | $34.32 | $34.73 | 219 171 |
| 2023-12-18 | $34.65 | $34.79 | $33.98 | $34.51 | 298 399 |
| 2023-12-15 | $36.19 | $36.41 | $34.42 | $34.44 | 748 961 |
| 2023-12-14 | $34.71 | $36.18 | $34.38 | $35.81 | 479 691 |
| 2023-12-13 | $33.94 | $34.32 | $32.96 | $34.14 | 200 399 |
| 2023-12-12 | $33.67 | $33.99 | $33.55 | $33.87 | 130 691 |
| 2023-12-11 | $32.97 | $33.89 | $32.97 | $33.81 | 148 105 |
| 2023-12-08 | $32.52 | $33.20 | $32.36 | $32.91 | 197 613 |
| 2023-12-07 | $31.88 | $32.72 | $31.75 | $32.71 | 194 712 |
| 2023-12-06 | $32.30 | $32.52 | $31.86 | $31.86 | 218 254 |
| 2023-12-05 | $32.57 | $32.57 | $31.42 | $31.94 | 278 702 |
| 2023-12-04 | $31.92 | $32.78 | $31.86 | $32.77 | 301 953 |
| 2023-12-01 | $31.60 | $32.39 | $31.22 | $32.32 | 242 116 |
| 2023-11-30 | $32.38 | $32.38 | $31.61 | $31.73 | 269 694 |
| 2023-11-29 | $32.55 | $33.34 | $32.30 | $32.39 | 236 019 |
| 2023-11-28 | $32.36 | $32.46 | $31.78 | $31.94 | 727 677 |
| 2023-11-27 | $32.59 | $32.76 | $32.18 | $32.57 | 216 862 |
| 2023-11-24 | $32.59 | $32.88 | $32.20 | $32.67 | 133 490 |
