14-day Premium Trial Subscription Try For FreeTry Free
$30.36
+0.410 (+1.37%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.57 $33.67 Wednesday, 24th Apr 2024 COHU stock ended at $30.36. This is 1.37% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.73% from a day low at $29.72 to a day high of $30.53.
90 days $28.57 $35.15
52 weeks $28.57 $43.99

Historical Cohu prices

Date Open High Low Close Volume
Nov 29, 2023 $32.55 $33.34 $32.30 $32.39 236 019
Nov 28, 2023 $32.36 $32.46 $31.78 $31.94 727 677
Nov 27, 2023 $32.59 $32.76 $32.18 $32.57 216 862
Nov 24, 2023 $32.59 $32.88 $32.20 $32.67 133 490
Nov 22, 2023 $32.95 $33.49 $32.51 $32.68 233 235
Nov 21, 2023 $33.00 $33.08 $32.48 $32.67 177 310
Nov 20, 2023 $32.64 $33.14 $32.60 $33.13 191 382
Nov 17, 2023 $32.83 $32.83 $32.42 $32.66 173 765
Nov 16, 2023 $32.98 $33.34 $32.54 $32.60 182 955
Nov 15, 2023 $32.76 $33.41 $32.53 $33.04 195 800
Nov 14, 2023 $32.02 $32.57 $31.88 $32.55 210 843
Nov 13, 2023 $31.03 $31.15 $30.63 $31.02 195 993
Nov 10, 2023 $30.54 $31.30 $30.38 $31.20 263 682
Nov 09, 2023 $31.20 $31.20 $30.25 $30.27 199 142
Nov 08, 2023 $31.14 $31.35 $30.76 $30.88 184 499
Nov 07, 2023 $30.66 $32.06 $30.48 $31.19 207 171
Nov 06, 2023 $31.33 $31.58 $30.64 $30.77 201 669
Nov 03, 2023 $29.87 $31.69 $29.07 $31.33 357 048
Nov 02, 2023 $30.96 $31.34 $30.38 $31.25 279 679
Nov 01, 2023 $30.05 $30.45 $29.65 $30.30 207 270
Oct 31, 2023 $30.31 $30.42 $29.87 $30.14 182 387
Oct 30, 2023 $30.76 $30.76 $30.03 $30.16 240 280
Oct 27, 2023 $31.00 $31.13 $30.39 $30.55 355 023
Oct 26, 2023 $31.44 $32.07 $31.03 $31.07 228 770
Oct 25, 2023 $32.00 $32.02 $31.10 $31.20 220 380
Click to get the best stock tips daily for free!

About Cohu

Cohu Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT