NASDAQ:COHU
Cohu Stock Price (Quote)
$29.95
+0.88 (+3.03%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Tuesday, 23rd Apr 2024 COHU stock ended at $29.95. This is 3.03% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.91% from a day low at $29.02 to a day high of $30.16. |
| 90 days | $28.57 | $35.41 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $32.55 | $32.73 | $31.71 | $31.91 | 346 660 |
| Oct 20, 2023 | $33.72 | $33.72 | $32.75 | $32.76 | 307 658 |
| Oct 19, 2023 | $34.66 | $34.66 | $33.45 | $33.57 | 249 035 |
| Oct 18, 2023 | $34.82 | $34.84 | $33.87 | $34.53 | 282 685 |
| Oct 17, 2023 | $35.03 | $35.76 | $34.76 | $35.50 | 176 931 |
| Oct 16, 2023 | $34.91 | $35.71 | $34.91 | $35.49 | 235 444 |
| Oct 13, 2023 | $35.72 | $35.92 | $34.58 | $34.69 | 211 023 |
| Oct 12, 2023 | $35.78 | $36.50 | $35.62 | $35.71 | 232 964 |
| Oct 11, 2023 | $35.70 | $36.00 | $35.54 | $35.78 | 159 264 |
| Oct 10, 2023 | $35.21 | $35.98 | $35.08 | $35.56 | 191 849 |
| Oct 09, 2023 | $34.79 | $35.10 | $34.44 | $35.07 | 190 231 |
| Oct 06, 2023 | $34.67 | $35.16 | $34.36 | $34.93 | 229 389 |
| Oct 05, 2023 | $34.50 | $34.81 | $34.21 | $34.70 | 225 609 |
| Oct 04, 2023 | $33.88 | $34.56 | $33.74 | $34.50 | 201 326 |
| Oct 03, 2023 | $34.28 | $34.64 | $33.67 | $33.79 | 175 917 |
| Oct 02, 2023 | $34.77 | $35.41 | $34.20 | $34.51 | 232 240 |
| Sep 29, 2023 | $34.95 | $35.03 | $34.41 | $34.44 | 202 629 |
| Sep 28, 2023 | $34.01 | $34.79 | $34.01 | $34.65 | 279 366 |
| Sep 27, 2023 | $33.60 | $34.20 | $33.59 | $34.00 | 212 825 |
| Sep 26, 2023 | $34.27 | $34.33 | $33.51 | $33.54 | 307 753 |
| Sep 25, 2023 | $34.00 | $34.92 | $34.00 | $34.39 | 211 674 |
| Sep 22, 2023 | $34.46 | $34.79 | $34.20 | $34.22 | 161 895 |
| Sep 21, 2023 | $34.06 | $34.65 | $34.06 | $34.30 | 163 842 |
| Sep 20, 2023 | $34.98 | $35.24 | $34.39 | $34.41 | 139 810 |
| Sep 19, 2023 | $34.63 | $34.97 | $34.43 | $34.76 | 197 268 |
