NASDAQ:COHU
Cohu Stock Price (Quote)
$28.78
-0.460 (-1.57%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Friday, 19th Apr 2024 COHU stock ended at $28.78. This is 1.57% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $28.57 to a day high of $29.46. |
| 90 days | $28.57 | $35.45 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $35.04 | $35.31 | $34.72 | $34.90 | 198 443 |
| 2023-09-13 | $34.74 | $35.03 | $34.38 | $34.66 | 233 759 |
| 2023-09-12 | $34.92 | $35.46 | $34.52 | $34.74 | 260 399 |
| 2023-09-11 | $35.57 | $35.57 | $34.75 | $34.93 | 232 350 |
| 2023-09-08 | $35.45 | $35.75 | $35.26 | $35.26 | 268 907 |
| 2023-09-07 | $35.86 | $35.86 | $34.93 | $35.46 | 276 181 |
| 2023-09-06 | $36.36 | $36.79 | $35.39 | $36.35 | 303 007 |
| 2023-09-05 | $37.34 | $37.47 | $36.08 | $36.33 | 433 116 |
| 2023-09-01 | $37.54 | $37.95 | $37.31 | $37.72 | 304 331 |
| 2023-08-31 | $36.52 | $37.60 | $36.52 | $37.39 | 552 486 |
| 2023-08-30 | $36.43 | $36.92 | $36.26 | $36.68 | 210 381 |
| 2023-08-29 | $35.60 | $36.84 | $35.60 | $36.59 | 336 866 |
| 2023-08-28 | $36.07 | $36.50 | $35.64 | $35.80 | 195 066 |
| 2023-08-25 | $35.57 | $35.94 | $35.16 | $35.70 | 277 939 |
| 2023-08-24 | $36.22 | $36.39 | $35.21 | $35.52 | 460 937 |
| 2023-08-23 | $35.54 | $36.45 | $35.54 | $36.14 | 422 303 |
| 2023-08-22 | $35.75 | $36.13 | $35.50 | $35.55 | 384 136 |
| 2023-08-21 | $35.37 | $35.84 | $35.10 | $35.59 | 506 417 |
| 2023-08-18 | $35.25 | $35.84 | $35.18 | $35.37 | 426 993 |
| 2023-08-17 | $35.90 | $36.15 | $35.44 | $35.55 | 250 829 |
| 2023-08-16 | $36.23 | $36.72 | $35.92 | $35.93 | 215 474 |
| 2023-08-15 | $37.03 | $37.03 | $36.17 | $36.20 | 215 998 |
| 2023-08-14 | $37.13 | $37.58 | $36.71 | $37.23 | 165 773 |
| 2023-08-11 | $38.21 | $38.26 | $37.24 | $37.27 | 241 223 |
| 2023-08-10 | $40.25 | $40.49 | $38.56 | $38.60 | 246 095 |
