NASDAQ:COHU
Cohu Stock Price (Quote)
$28.78
-0.460 (-1.57%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Friday, 19th Apr 2024 COHU stock ended at $28.78. This is 1.57% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $28.57 to a day high of $29.46. |
| 90 days | $28.57 | $35.45 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $40.34 | $40.42 | $39.79 | $40.10 | 139 711 |
| 2023-08-08 | $40.15 | $40.50 | $39.85 | $40.42 | 203 019 |
| 2023-08-07 | $39.83 | $40.85 | $39.83 | $40.72 | 271 883 |
| 2023-08-04 | $39.99 | $40.10 | $38.71 | $39.75 | 382 529 |
| 2023-08-03 | $39.14 | $41.64 | $38.55 | $40.13 | 575 281 |
| 2023-08-02 | $43.14 | $43.16 | $42.49 | $42.82 | 392 302 |
| 2023-08-01 | $43.64 | $43.99 | $43.09 | $43.34 | 315 162 |
| 2023-07-31 | $42.44 | $43.73 | $42.27 | $43.65 | 407 714 |
| 2023-07-28 | $41.63 | $42.60 | $41.63 | $42.50 | 214 212 |
| 2023-07-27 | $40.44 | $41.57 | $40.44 | $41.44 | 227 929 |
| 2023-07-26 | $40.05 | $40.39 | $39.60 | $39.83 | 92 424 |
| 2023-07-25 | $39.95 | $40.87 | $39.95 | $40.38 | 120 236 |
| 2023-07-24 | $40.00 | $40.53 | $39.82 | $40.04 | 107 674 |
| 2023-07-21 | $40.23 | $40.59 | $39.95 | $40.13 | 227 297 |
| 2023-07-20 | $40.07 | $40.35 | $39.39 | $39.62 | 152 555 |
| 2023-07-19 | $41.39 | $41.52 | $40.44 | $40.80 | 189 254 |
| 2023-07-18 | $41.08 | $41.53 | $40.59 | $41.43 | 205 787 |
| 2023-07-17 | $41.43 | $41.65 | $40.64 | $41.15 | 377 172 |
| 2023-07-14 | $39.68 | $40.15 | $39.46 | $39.63 | 257 430 |
| 2023-07-13 | $38.85 | $39.85 | $38.85 | $39.80 | 220 949 |
| 2023-07-12 | $38.24 | $38.84 | $37.97 | $38.57 | 221 144 |
| 2023-07-11 | $38.44 | $38.47 | $36.96 | $37.65 | 295 169 |
| 2023-07-10 | $38.40 | $38.79 | $38.08 | $38.39 | 196 143 |
| 2023-07-07 | $39.02 | $39.13 | $38.28 | $38.32 | 196 349 |
| 2023-07-06 | $39.36 | $39.54 | $38.69 | $38.95 | 254 324 |
